Cellularline Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	2.53	2.53	2.53	2.53	-	-1.17%	46
Feb 10, 2026	2.58	2.58	2.53	2.56	2.56	-1.16%	64,864
Feb 9, 2026	2.60	2.61	2.59	2.59	2.59	-	12,101
Feb 6, 2026	2.60	2.62	2.59	2.59	2.59	-1.15%	24,754
Feb 5, 2026	2.60	2.64	2.54	2.62	2.62	-0.38%	81,157
Feb 4, 2026	2.59	2.63	2.59	2.63	2.63	0.38%	10,251
Feb 3, 2026	2.61	2.62	2.57	2.62	2.62	1.55%	21,782
Feb 2, 2026	2.62	2.62	2.58	2.58	2.58	-1.15%	26,538
Jan 30, 2026	2.57	2.61	2.57	2.61	2.61	2.35%	26,058
Jan 29, 2026	2.58	2.58	2.55	2.55	2.55	-1.16%	11,083
Jan 28, 2026	2.59	2.59	2.58	2.58	2.58	-0.77%	8,390
Jan 27, 2026	2.58	2.60	2.56	2.60	2.60	-	31,347
Jan 26, 2026	2.60	2.60	2.55	2.60	2.60	-	41,835
Jan 23, 2026	2.58	2.60	2.55	2.60	2.60	0.78%	14,308
Jan 22, 2026	2.56	2.59	2.54	2.58	2.58	-0.39%	12,244
Jan 21, 2026	2.56	2.59	2.54	2.59	2.59	0.39%	5,133
Jan 20, 2026	2.56	2.58	2.56	2.58	2.58	-	806
Jan 19, 2026	2.58	2.60	2.56	2.58	2.58	1.18%	5,755
Jan 16, 2026	2.55	2.58	2.55	2.55	2.55	-	12,339
Jan 15, 2026	2.53	2.58	2.53	2.55	2.55	-	16,513
Jan 14, 2026	2.61	2.61	2.51	2.55	2.55	-1.92%	26,096
Jan 13, 2026	2.60	2.64	2.60	2.60	2.60	-	6,207
Jan 12, 2026	2.64	2.65	2.60	2.60	2.60	-1.52%	22,269
Jan 9, 2026	2.62	2.64	2.60	2.64	2.64	1.54%	10,689
Jan 8, 2026	2.62	2.62	2.60	2.60	2.60	-0.76%	4,669
Jan 7, 2026	2.62	2.65	2.60	2.62	2.62	0.77%	12,460
Jan 6, 2026	2.60	2.60	2.60	2.60	2.60	-	536
Jan 5, 2026	2.62	2.62	2.59	2.60	2.60	-0.76%	3,551
Jan 2, 2026	2.61	2.62	2.57	2.62	2.62	1.55%	7,301
Dec 30, 2025	2.57	2.60	2.56	2.58	2.58	-0.39%	4,127
Dec 29, 2025	2.60	2.60	2.55	2.59	2.59	-0.38%	11,617
Dec 23, 2025	2.56	2.64	2.56	2.60	2.60	1.96%	16,815
Dec 22, 2025	2.53	2.55	2.48	2.55	2.55	2.00%	11,501
Dec 19, 2025	2.55	2.55	2.50	2.50	2.50	-2.72%	13,901
Dec 18, 2025	2.57	2.60	2.54	2.57	2.57	-	24,010
Dec 17, 2025	2.58	2.58	2.53	2.57	2.57	-	9,231
Dec 16, 2025	2.55	2.57	2.53	2.57	2.57	-0.39%	11,010
Dec 15, 2025	2.58	2.59	2.55	2.58	2.58	-0.39%	13,128
Dec 12, 2025	2.59	2.59	2.54	2.59	2.59	0.39%	875
Dec 11, 2025	2.59	2.59	2.55	2.58	2.58	0.39%	3,633
Dec 10, 2025	2.61	2.61	2.56	2.57	2.57	-1.15%	13,733
Dec 9, 2025	2.68	2.68	2.57	2.60	2.60	-2.26%	30,592
Dec 8, 2025	2.65	2.66	2.60	2.66	2.66	2.31%	20,966
Dec 5, 2025	2.61	2.61	2.59	2.60	2.60	-0.38%	7,610
Dec 4, 2025	2.61	2.64	2.60	2.61	2.61	-	26,786
Dec 3, 2025	2.64	2.64	2.57	2.61	2.61	-	19,367
Dec 2, 2025	2.58	2.63	2.58	2.61	2.61	2.35%	20,540
Dec 1, 2025	2.55	2.58	2.51	2.55	2.55	0.79%	37,349
Nov 28, 2025	2.45	2.53	2.45	2.53	2.53	2.43%	25,988
Nov 27, 2025	2.51	2.51	2.46	2.47	2.47	-	12,370