Cellularline Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	3.07	3.10	3.05	3.08	3.08	-0.65%	4,922
Aug 12, 2025	3.03	3.10	3.03	3.10	3.10	2.31%	43,213
Aug 11, 2025	3.01	3.06	2.99	3.03	3.03	0.66%	32,334
Aug 8, 2025	2.97	3.02	2.97	3.01	3.01	1.35%	27,519
Aug 7, 2025	2.97	2.98	2.95	2.97	2.97	-	11,594
Aug 6, 2025	2.95	3.01	2.85	2.97	2.97	0.34%	66,399
Aug 5, 2025	2.92	3.01	2.92	2.96	2.96	0.68%	36,334
Aug 4, 2025	2.90	2.94	2.89	2.94	2.94	1.38%	7,863
Aug 1, 2025	2.88	2.92	2.88	2.90	2.90	0.35%	15,685
Jul 31, 2025	2.88	2.90	2.84	2.89	2.89	-0.34%	18,237
Jul 30, 2025	2.90	2.90	2.87	2.90	2.90	-	20,471
Jul 29, 2025	2.89	2.93	2.89	2.90	2.90	0.35%	9,966
Jul 28, 2025	2.93	2.93	2.89	2.89	2.89	-1.37%	15,359
Jul 25, 2025	2.93	2.93	2.89	2.93	2.93	1.38%	8,456
Jul 24, 2025	2.90	2.91	2.88	2.89	2.89	-0.34%	19,953
Jul 23, 2025	2.91	2.91	2.87	2.90	2.90	0.35%	19,291
Jul 22, 2025	2.88	2.90	2.88	2.89	2.89	1.05%	5,352
Jul 21, 2025	2.88	2.90	2.86	2.86	2.86	-0.35%	9,020
Jul 18, 2025	2.88	2.88	2.85	2.87	2.87	-0.69%	27,938
Jul 17, 2025	2.89	2.90	2.85	2.89	2.89	-	43,860
Jul 16, 2025	2.82	2.89	2.82	2.89	2.89	2.12%	25,290
Jul 15, 2025	2.82	2.87	2.81	2.83	2.83	-	26,895
Jul 14, 2025	2.80	2.85	2.80	2.83	2.83	1.07%	5,731
Jul 11, 2025	2.83	2.84	2.80	2.80	2.80	-0.71%	10,931
Jul 10, 2025	2.83	2.86	2.79	2.82	2.82	-0.35%	38,605
Jul 9, 2025	2.83	2.84	2.80	2.83	2.83	0.35%	12,909
Jul 8, 2025	2.84	2.84	2.82	2.82	2.82	-0.35%	4,947
Jul 7, 2025	2.86	2.86	2.81	2.83	2.83	-0.35%	18,165
Jul 4, 2025	2.82	2.84	2.80	2.84	2.84	1.79%	2,417
Jul 3, 2025	2.82	2.83	2.78	2.79	2.79	-	11,603
Jul 2, 2025	2.81	2.86	2.79	2.79	2.79	-0.71%	24,762
Jul 1, 2025	2.80	2.87	2.72	2.81	2.81	0.72%	68,545
Jun 30, 2025	2.82	2.84	2.76	2.79	2.79	-0.36%	26,659
Jun 27, 2025	2.72	2.80	2.72	2.80	2.80	2.19%	40,360
Jun 26, 2025	2.75	2.77	2.72	2.74	2.74	-0.36%	30,527
Jun 25, 2025	2.85	2.86	2.75	2.75	2.75	-3.51%	106,185
Jun 24, 2025	2.92	2.92	2.85	2.85	2.85	-1.72%	30,059
Jun 23, 2025	2.90	2.92	2.86	2.90	2.90	-0.34%	27,939
Jun 20, 2025	2.95	2.97	2.91	2.91	2.91	-1.36%	19,120
Jun 19, 2025	3.00	3.01	2.95	2.95	2.95	-1.99%	13,354
Jun 18, 2025	3.09	3.12	3.01	3.01	3.01	-1.95%	35,793
Jun 17, 2025	2.98	3.09	2.94	3.07	3.07	3.02%	52,514
Jun 16, 2025	3.05	3.05	2.98	2.98	2.98	-1.32%	32,801
Jun 13, 2025	3.13	3.13	2.99	3.02	3.02	-4.43%	121,826
Jun 12, 2025	3.23	3.23	3.13	3.16	3.16	-2.17%	42,990
Jun 11, 2025	3.20	3.25	3.16	3.23	3.23	1.57%	88,351
Jun 10, 2025	3.00	3.23	2.98	3.18	3.18	7.07%	264,587
Jun 9, 2025	2.95	3.01	2.93	2.97	2.97	0.68%	66,935
Jun 6, 2025	2.98	2.98	2.90	2.95	2.95	-0.67%	47,499
Jun 5, 2025	2.91	3.01	2.89	2.97	2.97	0.68%	83,437