Cellularline Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	2.30	2.30	2.27	2.30	-	1.32%	12,240
Mar 24, 2026	2.29	2.32	2.25	2.27	2.27	-0.87%	26,847
Mar 23, 2026	2.29	2.31	2.29	2.29	2.29	-	23,785
Mar 20, 2026	2.35	2.35	2.29	2.29	2.29	-0.43%	12,273
Mar 19, 2026	2.35	2.35	2.30	2.30	2.30	-0.86%	10,044
Mar 18, 2026	2.39	2.40	2.32	2.32	2.32	-2.52%	20,332
Mar 17, 2026	2.33	2.41	2.30	2.38	2.38	-0.42%	23,419
Mar 16, 2026	2.39	2.39	2.37	2.39	2.39	0.42%	3,931
Mar 13, 2026	2.39	2.40	2.34	2.38	2.38	-1.65%	15,522
Mar 12, 2026	2.43	2.43	2.37	2.42	2.42	-	2,566
Mar 11, 2026	2.41	2.44	2.41	2.42	2.42	-	2,651
Mar 10, 2026	2.44	2.44	2.42	2.42	2.42	-0.82%	1,529
Mar 9, 2026	2.38	2.44	2.35	2.44	2.44	1.67%	14,808
Mar 6, 2026	2.44	2.44	2.40	2.40	2.40	-0.83%	11,084
Mar 5, 2026	2.46	2.46	2.41	2.42	2.42	-0.41%	9,891
Mar 4, 2026	2.42	2.44	2.42	2.43	2.43	-0.41%	6,858
Mar 3, 2026	2.46	2.46	2.44	2.44	2.44	-0.81%	14,725
Mar 2, 2026	2.50	2.50	2.46	2.46	2.46	-1.60%	11,987
Feb 27, 2026	2.53	2.54	2.47	2.50	2.50	-1.57%	46,147
Feb 26, 2026	2.54	2.54	2.51	2.54	2.54	0.40%	1,080
Feb 25, 2026	2.55	2.56	2.53	2.53	2.53	-1.17%	7,663
Feb 24, 2026	2.56	2.56	2.54	2.56	2.56	1.59%	9,278
Feb 23, 2026	2.51	2.55	2.51	2.52	2.52	-0.40%	12,228
Feb 20, 2026	2.51	2.53	2.49	2.53	2.53	-	11,382
Feb 19, 2026	2.50	2.53	2.50	2.53	2.53	0.40%	15,212
Feb 18, 2026	2.51	2.52	2.51	2.52	2.52	0.40%	5,173
Feb 17, 2026	2.51	2.53	2.51	2.51	2.51	-1.18%	10,602
Feb 16, 2026	2.51	2.55	2.50	2.54	2.54	0.79%	24,880
Feb 13, 2026	2.52	2.54	2.52	2.52	2.52	-0.79%	3,583
Feb 12, 2026	2.54	2.54	2.52	2.54	2.54	-	6,814
Feb 11, 2026	2.53	2.54	2.53	2.54	2.54	-0.78%	3,123
Feb 10, 2026	2.58	2.58	2.53	2.56	2.56	-1.16%	64,864
Feb 9, 2026	2.60	2.61	2.59	2.59	2.59	-	12,101
Feb 6, 2026	2.60	2.62	2.59	2.59	2.59	-1.15%	24,754
Feb 5, 2026	2.60	2.64	2.54	2.62	2.62	-0.38%	81,157
Feb 4, 2026	2.59	2.63	2.59	2.63	2.63	0.38%	10,251
Feb 3, 2026	2.61	2.62	2.57	2.62	2.62	1.55%	21,782
Feb 2, 2026	2.62	2.62	2.58	2.58	2.58	-1.15%	26,538
Jan 30, 2026	2.57	2.61	2.57	2.61	2.61	2.35%	26,058
Jan 29, 2026	2.58	2.58	2.55	2.55	2.55	-1.16%	11,083
Jan 28, 2026	2.59	2.59	2.58	2.58	2.58	-0.77%	8,390
Jan 27, 2026	2.58	2.60	2.56	2.60	2.60	-	31,347
Jan 26, 2026	2.60	2.60	2.55	2.60	2.60	-	41,835
Jan 23, 2026	2.58	2.60	2.55	2.60	2.60	0.78%	14,308
Jan 22, 2026	2.56	2.59	2.54	2.58	2.58	-0.39%	12,244
Jan 21, 2026	2.56	2.59	2.54	2.59	2.59	0.39%	5,133
Jan 20, 2026	2.56	2.58	2.56	2.58	2.58	-	806
Jan 19, 2026	2.58	2.60	2.56	2.58	2.58	1.18%	5,755
Jan 16, 2026	2.55	2.58	2.55	2.55	2.55	-	12,339
Jan 15, 2026	2.53	2.58	2.53	2.55	2.55	-	16,513