Cellularline Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	2.42	2.44	2.42	2.42	-	-0.82%	1,747
Mar 3, 2026	2.46	2.46	2.44	2.44	2.44	-0.81%	14,725
Mar 2, 2026	2.50	2.50	2.46	2.46	2.46	-1.60%	11,987
Feb 27, 2026	2.53	2.54	2.47	2.50	2.50	-1.57%	46,147
Feb 26, 2026	2.54	2.54	2.51	2.54	2.54	0.40%	1,080
Feb 25, 2026	2.55	2.56	2.53	2.53	2.53	-1.17%	7,663
Feb 24, 2026	2.56	2.56	2.54	2.56	2.56	1.59%	9,278
Feb 23, 2026	2.51	2.55	2.51	2.52	2.52	-0.40%	12,228
Feb 20, 2026	2.51	2.53	2.49	2.53	2.53	-	11,382
Feb 19, 2026	2.50	2.53	2.50	2.53	2.53	0.40%	15,212
Feb 18, 2026	2.51	2.52	2.51	2.52	2.52	0.40%	5,173
Feb 17, 2026	2.51	2.53	2.51	2.51	2.51	-1.18%	10,602
Feb 16, 2026	2.51	2.55	2.50	2.54	2.54	0.79%	24,880
Feb 13, 2026	2.52	2.54	2.52	2.52	2.52	-0.79%	3,583
Feb 12, 2026	2.54	2.54	2.52	2.54	2.54	-	6,814
Feb 11, 2026	2.53	2.54	2.53	2.54	2.54	-0.78%	3,123
Feb 10, 2026	2.58	2.58	2.53	2.56	2.56	-1.16%	64,864
Feb 9, 2026	2.60	2.61	2.59	2.59	2.59	-	12,101
Feb 6, 2026	2.60	2.62	2.59	2.59	2.59	-1.15%	24,754
Feb 5, 2026	2.60	2.64	2.54	2.62	2.62	-0.38%	81,157
Feb 4, 2026	2.59	2.63	2.59	2.63	2.63	0.38%	10,251
Feb 3, 2026	2.61	2.62	2.57	2.62	2.62	1.55%	21,782
Feb 2, 2026	2.62	2.62	2.58	2.58	2.58	-1.15%	26,538
Jan 30, 2026	2.57	2.61	2.57	2.61	2.61	2.35%	26,058
Jan 29, 2026	2.58	2.58	2.55	2.55	2.55	-1.16%	11,083
Jan 28, 2026	2.59	2.59	2.58	2.58	2.58	-0.77%	8,390
Jan 27, 2026	2.58	2.60	2.56	2.60	2.60	-	31,347
Jan 26, 2026	2.60	2.60	2.55	2.60	2.60	-	41,835
Jan 23, 2026	2.58	2.60	2.55	2.60	2.60	0.78%	14,308
Jan 22, 2026	2.56	2.59	2.54	2.58	2.58	-0.39%	12,244
Jan 21, 2026	2.56	2.59	2.54	2.59	2.59	0.39%	5,133
Jan 20, 2026	2.56	2.58	2.56	2.58	2.58	-	806
Jan 19, 2026	2.58	2.60	2.56	2.58	2.58	1.18%	5,755
Jan 16, 2026	2.55	2.58	2.55	2.55	2.55	-	12,339
Jan 15, 2026	2.53	2.58	2.53	2.55	2.55	-	16,513
Jan 14, 2026	2.61	2.61	2.51	2.55	2.55	-1.92%	26,096
Jan 13, 2026	2.60	2.64	2.60	2.60	2.60	-	6,207
Jan 12, 2026	2.64	2.65	2.60	2.60	2.60	-1.52%	22,269
Jan 9, 2026	2.62	2.64	2.60	2.64	2.64	1.54%	10,689
Jan 8, 2026	2.62	2.62	2.60	2.60	2.60	-0.76%	4,669
Jan 7, 2026	2.62	2.65	2.60	2.62	2.62	0.77%	12,460
Jan 6, 2026	2.60	2.60	2.60	2.60	2.60	-	536
Jan 5, 2026	2.62	2.62	2.59	2.60	2.60	-0.76%	3,551
Jan 2, 2026	2.61	2.62	2.57	2.62	2.62	1.55%	7,301
Dec 30, 2025	2.57	2.60	2.56	2.58	2.58	-0.39%	4,127
Dec 29, 2025	2.60	2.60	2.55	2.59	2.59	-0.38%	11,617
Dec 23, 2025	2.56	2.64	2.56	2.60	2.60	1.96%	16,815
Dec 22, 2025	2.53	2.55	2.48	2.55	2.55	2.00%	11,501
Dec 19, 2025	2.55	2.55	2.50	2.50	2.50	-2.72%	13,901
Dec 18, 2025	2.57	2.60	2.54	2.57	2.57	-	24,010