Cellularline Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	2.81	2.81	2.78	2.81	2.81	-	12,845
Oct 30, 2025	2.77	2.81	2.74	2.81	2.81	0.72%	31,302
Oct 29, 2025	2.83	2.83	2.77	2.79	2.79	-0.71%	11,567
Oct 28, 2025	2.79	2.81	2.79	2.81	2.81	-0.35%	9,766
Oct 27, 2025	2.80	2.82	2.79	2.82	2.82	-	22,744
Oct 24, 2025	2.82	2.82	2.79	2.82	2.82	-	8,766
Oct 23, 2025	2.79	2.83	2.78	2.82	2.82	0.36%	16,146
Oct 22, 2025	2.80	2.81	2.72	2.81	2.81	-	20,278
Oct 21, 2025	2.78	2.81	2.75	2.81	2.81	1.81%	14,507
Oct 20, 2025	2.76	2.79	2.75	2.76	2.76	-	10,672
Oct 17, 2025	2.81	2.81	2.72	2.76	2.76	-2.47%	26,110
Oct 16, 2025	2.84	2.84	2.80	2.83	2.83	-1.74%	18,300
Oct 15, 2025	2.85	2.88	2.84	2.88	2.88	1.05%	31,026
Oct 14, 2025	2.85	2.85	2.77	2.85	2.85	-1.04%	63,247
Oct 13, 2025	2.83	2.88	2.82	2.88	2.88	1.77%	4,235
Oct 10, 2025	2.84	2.87	2.81	2.83	2.83	-1.39%	38,023
Oct 9, 2025	2.86	2.89	2.83	2.87	2.87	-0.69%	37,165
Oct 8, 2025	2.85	2.89	2.85	2.89	2.89	0.35%	14,717
Oct 7, 2025	2.91	2.92	2.87	2.88	2.88	-1.37%	9,304
Oct 6, 2025	2.84	2.92	2.83	2.92	2.92	1.74%	27,774
Oct 3, 2025	2.89	2.90	2.75	2.87	2.87	0.35%	80,077
Oct 2, 2025	2.79	2.88	2.77	2.86	2.86	3.25%	35,196
Oct 1, 2025	2.84	2.86	2.77	2.77	2.77	-2.12%	40,738
Sep 30, 2025	2.88	2.89	2.83	2.83	2.83	-1.39%	20,621
Sep 29, 2025	2.91	2.91	2.87	2.87	2.87	-1.37%	21,448
Sep 26, 2025	2.94	2.94	2.89	2.91	2.91	-0.34%	21,161
Sep 25, 2025	2.92	2.92	2.91	2.92	2.92	-	6,145
Sep 24, 2025	2.93	2.95	2.92	2.92	2.92	-	13,287
Sep 23, 2025	2.93	2.97	2.92	2.92	2.92	-	20,035
Sep 22, 2025	2.90	2.96	2.90	2.92	2.92	1.39%	50,451
Sep 19, 2025	2.91	2.94	2.88	2.88	2.88	-0.35%	30,341
Sep 18, 2025	2.84	2.90	2.84	2.89	2.89	1.76%	31,762
Sep 17, 2025	2.85	2.96	2.84	2.84	2.84	-1.05%	61,697
Sep 16, 2025	2.94	2.95	2.87	2.87	2.87	-2.71%	68,394
Sep 15, 2025	3.00	3.00	2.94	2.95	2.95	-2.96%	33,662
Sep 12, 2025	3.04	3.04	2.97	3.04	3.04	-	38,486
Sep 11, 2025	3.04	3.04	2.90	3.04	3.04	-3.18%	115,553
Sep 10, 2025	3.19	3.23	3.14	3.14	3.14	-0.95%	74,247
Sep 9, 2025	3.14	3.18	3.14	3.17	3.17	0.96%	9,989
Sep 8, 2025	3.13	3.14	3.13	3.14	3.14	0.64%	2,382
Sep 5, 2025	3.16	3.16	3.11	3.12	3.12	-1.27%	7,939
Sep 4, 2025	3.13	3.16	3.13	3.16	3.16	1.28%	25,001
Sep 3, 2025	3.16	3.16	3.10	3.12	3.12	-0.64%	22,851
Sep 2, 2025	3.13	3.18	3.10	3.14	3.14	-0.63%	27,412
Sep 1, 2025	3.17	3.20	3.15	3.16	3.16	-	41,061
Aug 29, 2025	3.15	3.16	3.13	3.16	3.16	0.32%	14,686
Aug 28, 2025	3.13	3.15	3.13	3.15	3.15	-	6,197
Aug 27, 2025	3.14	3.17	3.14	3.15	3.15	-	15,836
Aug 26, 2025	3.18	3.18	3.14	3.15	3.15	-0.94%	13,318
Aug 25, 2025	3.12	3.18	3.12	3.18	3.18	0.95%	21,806