Cellularline Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 2, 2026	2.61	2.62	2.57	2.62	2.62	1.55%	7,301
Dec 30, 2025	2.57	2.60	2.56	2.58	2.58	-0.39%	4,127
Dec 29, 2025	2.60	2.60	2.55	2.59	2.59	-0.38%	11,617
Dec 23, 2025	2.56	2.64	2.56	2.60	2.60	1.96%	16,815
Dec 22, 2025	2.53	2.55	2.48	2.55	2.55	2.00%	11,501
Dec 19, 2025	2.55	2.55	2.50	2.50	2.50	-2.72%	13,901
Dec 18, 2025	2.57	2.60	2.54	2.57	2.57	-	24,010
Dec 17, 2025	2.58	2.58	2.53	2.57	2.57	-	9,231
Dec 16, 2025	2.55	2.57	2.53	2.57	2.57	-0.39%	11,010
Dec 15, 2025	2.58	2.59	2.55	2.58	2.58	-0.39%	13,128
Dec 12, 2025	2.59	2.59	2.54	2.59	2.59	0.39%	875
Dec 11, 2025	2.59	2.59	2.55	2.58	2.58	0.39%	3,633
Dec 10, 2025	2.61	2.61	2.56	2.57	2.57	-1.15%	13,733
Dec 9, 2025	2.68	2.68	2.57	2.60	2.60	-2.26%	30,592
Dec 8, 2025	2.65	2.66	2.60	2.66	2.66	2.31%	20,966
Dec 5, 2025	2.61	2.61	2.59	2.60	2.60	-0.38%	7,610
Dec 4, 2025	2.61	2.64	2.60	2.61	2.61	-	26,786
Dec 3, 2025	2.64	2.64	2.57	2.61	2.61	-	19,367
Dec 2, 2025	2.58	2.63	2.58	2.61	2.61	2.35%	20,540
Dec 1, 2025	2.55	2.58	2.51	2.55	2.55	0.79%	37,349
Nov 28, 2025	2.45	2.53	2.45	2.53	2.53	2.43%	25,988
Nov 27, 2025	2.51	2.51	2.46	2.47	2.47	-	12,370
Nov 26, 2025	2.48	2.50	2.47	2.47	2.47	-0.40%	23,796
Nov 25, 2025	2.46	2.52	2.46	2.48	2.48	-0.40%	23,993
Nov 24, 2025	2.52	2.52	2.45	2.49	2.49	-0.40%	47,576
Nov 21, 2025	2.50	2.50	2.50	2.50	2.50	-	-
Nov 20, 2025	2.48	2.52	2.48	2.50	2.50	0.81%	5,726
Nov 19, 2025	2.46	2.51	2.46	2.48	2.48	0.81%	21,801
Nov 18, 2025	2.50	2.50	2.46	2.46	2.46	-2.38%	21,291
Nov 17, 2025	2.55	2.55	2.52	2.52	2.52	-0.40%	16,904
Nov 14, 2025	2.55	2.58	2.53	2.53	2.53	0.40%	29,823
Nov 13, 2025	2.52	2.58	2.51	2.52	2.52	-	32,127
Nov 12, 2025	2.52	2.62	2.51	2.52	2.52	-0.79%	67,582
Nov 11, 2025	2.56	2.57	2.54	2.54	2.54	0.40%	9,244
Nov 10, 2025	2.54	2.57	2.53	2.53	2.53	0.40%	21,401
Nov 7, 2025	2.55	2.59	2.52	2.52	2.52	-1.18%	55,997
Nov 6, 2025	2.70	2.70	2.54	2.55	2.55	-6.25%	100,569
Nov 5, 2025	2.78	2.78	2.72	2.72	2.72	-3.20%	134,442
Nov 4, 2025	2.79	2.82	2.76	2.81	2.81	-0.35%	19,432
Nov 3, 2025	2.80	2.83	2.75	2.82	2.82	0.36%	40,638
Oct 31, 2025	2.81	2.81	2.78	2.81	2.81	-	12,845
Oct 30, 2025	2.77	2.81	2.74	2.81	2.81	0.72%	31,302
Oct 29, 2025	2.83	2.83	2.77	2.79	2.79	-0.71%	11,567
Oct 28, 2025	2.79	2.81	2.79	2.81	2.81	-0.35%	9,766
Oct 27, 2025	2.80	2.82	2.79	2.82	2.82	-	22,744
Oct 24, 2025	2.82	2.82	2.79	2.82	2.82	-	8,766
Oct 23, 2025	2.79	2.83	2.78	2.82	2.82	0.36%	16,146
Oct 22, 2025	2.80	2.81	2.72	2.81	2.81	-	20,278
Oct 21, 2025	2.78	2.81	2.75	2.81	2.81	1.81%	14,507
Oct 20, 2025	2.76	2.79	2.75	2.76	2.76	-	10,672