Cellularline Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	2.64	2.65	2.61	2.61	2.61	-0.76%	15,768
Sep 24, 2026	2.65	2.67	2.60	2.63	2.63	-1.50%	22,378
Sep 23, 2026	2.61	2.67	2.61	2.67	2.67	2.69%	40,713
Sep 22, 2026	2.69	2.69	2.56	2.60	2.60	-2.26%	112,047
Sep 21, 2026	2.68	2.69	2.64	2.66	2.66	-1.12%	22,513
Sep 18, 2026	2.69	2.70	2.66	2.69	2.69	-0.37%	40,456
Sep 17, 2026	2.64	2.70	2.64	2.70	2.70	2.27%	66,073
Sep 16, 2026	2.61	2.64	2.60	2.64	2.64	1.15%	58,401
Sep 15, 2026	2.62	2.62	2.58	2.61	2.61	0.38%	46,445
Sep 14, 2026	2.58	2.62	2.57	2.60	2.60	1.17%	47,255
Sep 11, 2026	2.53	2.58	2.53	2.57	2.57	0.78%	6,227
Sep 10, 2026	2.55	2.61	2.54	2.55	2.55	-	57,464
Sep 9, 2026	2.53	2.55	2.49	2.55	2.55	2.00%	50,389
Sep 8, 2026	2.53	2.54	2.50	2.50	2.50	-1.19%	13,754
Sep 7, 2026	2.53	2.54	2.53	2.53	2.53	-0.39%	1,910
Sep 4, 2026	2.53	2.54	2.52	2.54	2.54	0.40%	2,346
Sep 3, 2026	2.50	2.53	2.49	2.53	2.53	1.20%	38,522
Sep 2, 2026	2.50	2.52	2.50	2.50	2.50	-	19,543
Sep 1, 2026	2.50	2.51	2.49	2.50	2.50	-0.40%	23,792
Aug 31, 2026	2.51	2.52	2.49	2.51	2.51	-1.18%	14,169
Aug 28, 2026	2.52	2.54	2.51	2.54	2.54	0.79%	5,946
Aug 27, 2026	2.52	2.54	2.52	2.52	2.52	0.40%	16,886
Aug 26, 2026	2.50	2.55	2.50	2.51	2.51	-0.79%	37,366
Aug 25, 2026	2.48	2.53	2.48	2.53	2.53	2.02%	17,763
Aug 24, 2026	2.49	2.50	2.47	2.48	2.48	1.22%	15,713
Aug 21, 2026	2.44	2.51	2.43	2.45	2.45	1.24%	50,199
Aug 20, 2026	2.44	2.46	2.41	2.42	2.42	-1.22%	18,215
Aug 19, 2026	2.46	2.48	2.43	2.45	2.45	-0.41%	9,646
Aug 18, 2026	2.51	2.51	2.46	2.46	2.46	-2.38%	23,181
Aug 17, 2026	2.52	2.55	2.50	2.52	2.52	-0.79%	20,079
Aug 14, 2026	2.54	2.55	2.50	2.54	2.54	0.79%	62,157
Aug 13, 2026	2.50	2.54	2.45	2.52	2.52	0.80%	88,342
Aug 12, 2026	2.40	2.52	2.40	2.50	2.50	5.04%	97,433
Aug 11, 2026	2.39	2.41	2.38	2.38	2.38	-0.42%	36,708
Aug 10, 2026	2.39	2.40	2.34	2.39	2.39	-	30,087
Aug 7, 2026	2.36	2.39	2.34	2.39	2.39	-	14,029
Aug 6, 2026	2.36	2.40	2.36	2.39	2.39	-	74,195
Aug 5, 2026	2.37	2.40	2.32	2.39	2.39	-0.42%	50,777
Aug 4, 2026	2.41	2.41	2.34	2.40	2.40	0.42%	35,697
Aug 3, 2026	2.32	2.44	2.29	2.39	2.39	3.02%	93,413
Jul 31, 2026	2.30	2.32	2.29	2.32	2.32	1.31%	44,393
Jul 30, 2026	2.28	2.29	2.28	2.29	2.29	-0.43%	14,281
Jul 29, 2026	2.29	2.31	2.26	2.30	2.30	-	27,969
Jul 28, 2026	2.24	2.32	2.24	2.30	2.30	2.68%	48,971
Jul 27, 2026	2.19	2.24	2.19	2.24	2.24	2.28%	27,995
Jul 24, 2026	2.19	2.19	2.18	2.19	2.19	0.46%	3,668
Jul 23, 2026	2.19	2.20	2.18	2.18	2.18	-	16,477
Jul 22, 2026	2.19	2.19	2.17	2.18	2.18	0.46%	18,157
Jul 21, 2026	2.19	2.19	2.17	2.17	2.17	-0.91%	4,612
Jul 20, 2026	2.16	2.19	2.16	2.19	2.19	0.46%	4,956