Cellularline Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	2.76	2.79	2.71	2.74	2.74	2.24%	26,904
Nov 4, 2026	2.71	2.71	2.66	2.68	2.68	-0.74%	26,244
Nov 3, 2026	2.74	2.74	2.66	2.70	2.70	-0.37%	25,383
Nov 2, 2026	2.68	2.76	2.65	2.71	2.71	1.12%	74,204
Oct 30, 2026	2.83	2.89	2.65	2.68	2.68	-4.63%	147,119
Oct 29, 2026	2.61	2.87	2.61	2.81	2.81	9.34%	324,496
Oct 28, 2026	2.48	2.59	2.45	2.57	2.57	4.90%	103,768
Oct 27, 2026	2.48	2.49	2.45	2.45	2.45	-1.21%	19,180
Oct 26, 2026	2.47	2.52	2.47	2.48	2.48	-0.40%	12,740
Oct 23, 2026	2.52	2.52	2.48	2.49	2.49	0.40%	4,664
Oct 22, 2026	2.51	2.51	2.48	2.48	2.48	-1.98%	22,535
Oct 21, 2026	2.50	2.53	2.50	2.53	2.53	-	4,161
Oct 20, 2026	2.55	2.55	2.52	2.53	2.53	-0.78%	18,632
Oct 19, 2026	2.56	2.59	2.55	2.55	2.55	-1.16%	3,236
Oct 16, 2026	2.61	2.61	2.58	2.58	2.58	-1.90%	5,926
Oct 15, 2026	2.62	2.64	2.58	2.63	2.63	-0.75%	61,008
Oct 14, 2026	2.65	2.66	2.62	2.65	2.65	-	24,455
Oct 13, 2026	2.57	2.65	2.57	2.65	2.65	2.71%	26,239
Oct 12, 2026	2.70	2.70	2.56	2.58	2.58	-5.49%	108,806
Oct 9, 2026	2.65	2.73	2.65	2.73	2.73	2.63%	21,630
Oct 8, 2026	2.60	2.73	2.60	2.66	2.66	2.31%	75,619
Oct 7, 2026	2.56	2.63	2.56	2.60	2.60	0.39%	50,461
Oct 6, 2026	2.54	2.59	2.53	2.59	2.59	1.97%	35,175
Oct 5, 2026	2.47	2.54	2.41	2.54	2.54	1.60%	18,344
Oct 2, 2026	2.53	2.55	2.50	2.50	2.50	-2.34%	13,591
Oct 1, 2026	2.52	2.56	2.52	2.56	2.56	1.59%	38,097
Sep 30, 2026	2.58	2.58	2.52	2.52	2.52	-2.70%	25,620
Sep 29, 2026	2.59	2.59	2.58	2.59	2.59	-	1,731
Sep 28, 2026	2.60	2.60	2.58	2.59	2.59	-0.77%	9,503
Sep 25, 2026	2.64	2.65	2.61	2.61	2.61	-0.76%	15,768
Sep 24, 2026	2.65	2.67	2.60	2.63	2.63	-1.50%	22,378
Sep 23, 2026	2.61	2.67	2.61	2.67	2.67	2.69%	40,713
Sep 22, 2026	2.69	2.69	2.56	2.60	2.60	-2.26%	112,047
Sep 21, 2026	2.68	2.69	2.64	2.66	2.66	-1.12%	22,513
Sep 18, 2026	2.69	2.70	2.66	2.69	2.69	-0.37%	40,456
Sep 17, 2026	2.64	2.70	2.64	2.70	2.70	2.27%	66,073
Sep 16, 2026	2.61	2.64	2.60	2.64	2.64	1.15%	58,401
Sep 15, 2026	2.62	2.62	2.58	2.61	2.61	0.38%	46,445
Sep 14, 2026	2.58	2.62	2.57	2.60	2.60	1.17%	47,255
Sep 11, 2026	2.53	2.58	2.53	2.57	2.57	0.78%	6,227
Sep 10, 2026	2.55	2.61	2.54	2.55	2.55	-	57,464
Sep 9, 2026	2.53	2.55	2.49	2.55	2.55	2.00%	50,389
Sep 8, 2026	2.53	2.54	2.50	2.50	2.50	-1.19%	13,754
Sep 7, 2026	2.53	2.54	2.53	2.53	2.53	-0.39%	1,910
Sep 4, 2026	2.53	2.54	2.52	2.54	2.54	0.40%	2,346
Sep 3, 2026	2.50	2.53	2.49	2.53	2.53	1.20%	38,522
Sep 2, 2026	2.50	2.52	2.50	2.50	2.50	-	19,543
Sep 1, 2026	2.50	2.51	2.49	2.50	2.50	-0.40%	23,792
Aug 31, 2026	2.51	2.52	2.49	2.51	2.51	-1.18%	14,169
Aug 28, 2026	2.52	2.54	2.51	2.54	2.54	0.79%	5,946