Cellularline Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	2.16	2.19	2.15	2.17	2.17	-	16,383
May 4, 2026	2.17	2.20	2.16	2.17	2.17	-0.91%	18,352
Apr 30, 2026	2.20	2.21	2.18	2.19	2.19	-1.35%	23,133
Apr 29, 2026	2.21	2.23	2.18	2.22	2.22	-0.45%	58,774
Apr 28, 2026	2.23	2.23	2.21	2.23	2.23	0.90%	17,511
Apr 27, 2026	2.25	2.25	2.21	2.21	2.21	-1.34%	40,461
Apr 24, 2026	2.30	2.30	2.23	2.24	2.24	-2.18%	115,768
Apr 23, 2026	2.29	2.30	2.28	2.29	2.29	0.88%	8,750
Apr 22, 2026	2.29	2.29	2.25	2.27	2.27	-	165,638
Apr 21, 2026	2.29	2.32	2.27	2.27	2.27	-	75,238
Apr 20, 2026	2.27	2.33	2.25	2.27	2.27	-	117,353
Apr 17, 2026	2.27	2.31	2.25	2.27	2.27	-	103,798
Apr 16, 2026	2.26	2.29	2.24	2.27	2.27	-0.44%	17,542
Apr 15, 2026	2.25	2.28	2.24	2.28	2.28	1.79%	13,907
Apr 14, 2026	2.24	2.25	2.22	2.24	2.24	-0.88%	41,694
Apr 13, 2026	2.32	2.32	2.26	2.26	2.26	-3.42%	35,227
Apr 10, 2026	2.27	2.34	2.25	2.34	2.34	3.08%	37,098
Apr 9, 2026	2.30	2.32	2.23	2.27	2.27	-2.58%	50,376
Apr 8, 2026	2.28	2.34	2.28	2.33	2.33	3.10%	55,606
Apr 7, 2026	2.28	2.30	2.26	2.26	2.26	-0.88%	14,964
Apr 2, 2026	2.26	2.29	2.20	2.28	2.28	1.33%	347,778
Apr 1, 2026	2.25	2.25	2.23	2.25	2.25	0.45%	11,611
Mar 31, 2026	2.23	2.24	2.23	2.24	2.24	1.36%	5,344
Mar 30, 2026	2.23	2.24	2.19	2.21	2.21	-1.34%	23,325
Mar 27, 2026	2.21	2.24	2.21	2.24	2.24	-	6,329
Mar 26, 2026	2.25	2.25	2.19	2.24	2.24	-0.88%	76,288
Mar 25, 2026	2.30	2.30	2.26	2.26	2.26	-0.44%	23,057
Mar 24, 2026	2.29	2.32	2.25	2.27	2.27	-0.87%	26,847
Mar 23, 2026	2.29	2.31	2.29	2.29	2.29	-	23,785
Mar 20, 2026	2.35	2.35	2.29	2.29	2.29	-0.43%	12,273
Mar 19, 2026	2.35	2.35	2.30	2.30	2.30	-0.86%	10,044
Mar 18, 2026	2.39	2.40	2.32	2.32	2.32	-2.52%	20,332
Mar 17, 2026	2.33	2.41	2.30	2.38	2.38	-0.42%	23,419
Mar 16, 2026	2.39	2.39	2.37	2.39	2.39	0.42%	3,931
Mar 13, 2026	2.39	2.40	2.34	2.38	2.38	-1.65%	15,522
Mar 12, 2026	2.43	2.43	2.37	2.42	2.42	-	2,566
Mar 11, 2026	2.41	2.44	2.41	2.42	2.42	-	2,651
Mar 10, 2026	2.44	2.44	2.42	2.42	2.42	-0.82%	1,529
Mar 9, 2026	2.38	2.44	2.35	2.44	2.44	1.67%	14,808
Mar 6, 2026	2.44	2.44	2.40	2.40	2.40	-0.83%	11,084
Mar 5, 2026	2.46	2.46	2.41	2.42	2.42	-0.41%	9,891
Mar 4, 2026	2.42	2.44	2.42	2.43	2.43	-0.41%	6,858
Mar 3, 2026	2.46	2.46	2.44	2.44	2.44	-0.81%	14,725
Mar 2, 2026	2.50	2.50	2.46	2.46	2.46	-1.60%	11,987
Feb 27, 2026	2.53	2.54	2.47	2.50	2.50	-1.57%	46,147
Feb 26, 2026	2.54	2.54	2.51	2.54	2.54	0.40%	1,080
Feb 25, 2026	2.55	2.56	2.53	2.53	2.53	-1.17%	7,663
Feb 24, 2026	2.56	2.56	2.54	2.56	2.56	1.59%	9,278
Feb 23, 2026	2.51	2.55	2.51	2.52	2.52	-0.40%	12,228
Feb 20, 2026	2.51	2.53	2.49	2.53	2.53	-	11,382