Cellularline Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	2.21	2.26	2.21	2.24	2.24	1.82%	24,469
May 25, 2026	2.20	2.22	2.20	2.20	2.20	0.92%	23,588
May 22, 2026	2.20	2.22	2.18	2.18	2.18	-0.91%	15,877
May 21, 2026	2.22	2.24	2.19	2.20	2.20	-1.35%	36,482
May 20, 2026	2.19	2.24	2.19	2.23	2.23	1.36%	3,632
May 19, 2026	2.19	2.26	2.19	2.20	2.20	-0.45%	58,328
May 18, 2026	2.24	2.24	2.16	2.21	2.21	2.22%	23,106
May 15, 2026	2.25	2.28	2.24	2.27	2.16	1.79%	26,221
May 14, 2026	2.24	2.27	2.20	2.23	2.12	-	66,194
May 13, 2026	2.24	2.25	2.18	2.23	2.12	-0.89%	49,301
May 12, 2026	2.23	2.27	2.22	2.25	2.14	-	53,325
May 11, 2026	2.27	2.32	2.22	2.25	2.14	0.45%	128,210
May 8, 2026	2.24	2.28	2.22	2.24	2.13	0.90%	74,350
May 7, 2026	2.19	2.25	2.19	2.22	2.11	0.45%	464,800
May 6, 2026	2.16	2.22	2.16	2.21	2.10	1.84%	59,310
May 5, 2026	2.16	2.19	2.15	2.17	2.07	-	16,383
May 4, 2026	2.17	2.20	2.16	2.17	2.07	-0.91%	18,352
Apr 30, 2026	2.20	2.21	2.18	2.19	2.09	-1.35%	23,133
Apr 29, 2026	2.21	2.23	2.18	2.22	2.11	-0.45%	58,774
Apr 28, 2026	2.23	2.23	2.21	2.23	2.12	0.90%	17,511
Apr 27, 2026	2.25	2.25	2.21	2.21	2.10	-1.34%	40,461
Apr 24, 2026	2.30	2.30	2.23	2.24	2.13	-2.18%	115,768
Apr 23, 2026	2.29	2.30	2.28	2.29	2.18	0.88%	8,750
Apr 22, 2026	2.29	2.29	2.25	2.27	2.16	-	165,638
Apr 21, 2026	2.29	2.32	2.27	2.27	2.16	-	75,238
Apr 20, 2026	2.27	2.33	2.25	2.27	2.16	-	117,353
Apr 17, 2026	2.27	2.31	2.25	2.27	2.16	-	103,798
Apr 16, 2026	2.26	2.29	2.24	2.27	2.16	-0.44%	17,542
Apr 15, 2026	2.25	2.28	2.24	2.28	2.17	1.79%	13,907
Apr 14, 2026	2.24	2.25	2.22	2.24	2.13	-0.88%	41,694
Apr 13, 2026	2.32	2.32	2.26	2.26	2.15	-3.42%	35,227
Apr 10, 2026	2.27	2.34	2.25	2.34	2.23	3.08%	37,098
Apr 9, 2026	2.30	2.32	2.23	2.27	2.16	-2.58%	50,376
Apr 8, 2026	2.28	2.34	2.28	2.33	2.22	3.10%	55,606
Apr 7, 2026	2.28	2.30	2.26	2.26	2.15	-0.88%	14,964
Apr 2, 2026	2.26	2.29	2.20	2.28	2.17	1.33%	347,778
Apr 1, 2026	2.25	2.25	2.23	2.25	2.14	0.45%	11,611
Mar 31, 2026	2.23	2.24	2.23	2.24	2.13	1.36%	5,344
Mar 30, 2026	2.23	2.24	2.19	2.21	2.10	-1.34%	23,325
Mar 27, 2026	2.21	2.24	2.21	2.24	2.13	-	6,329
Mar 26, 2026	2.25	2.25	2.19	2.24	2.13	-0.88%	76,288
Mar 25, 2026	2.30	2.30	2.26	2.26	2.15	-0.44%	23,057
Mar 24, 2026	2.29	2.32	2.25	2.27	2.16	-0.87%	26,847
Mar 23, 2026	2.29	2.31	2.29	2.29	2.18	-	23,785
Mar 20, 2026	2.35	2.35	2.29	2.29	2.18	-0.43%	12,273
Mar 19, 2026	2.35	2.35	2.30	2.30	2.19	-0.86%	10,044
Mar 18, 2026	2.39	2.40	2.32	2.32	2.21	-2.52%	20,332
Mar 17, 2026	2.33	2.41	2.30	2.38	2.27	-0.42%	23,419
Mar 16, 2026	2.39	2.39	2.37	2.39	2.28	0.42%	3,931
Mar 13, 2026	2.39	2.40	2.34	2.38	2.27	-1.65%	15,522