Cellularline Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	2.17	2.18	2.15	2.16	2.16	0.47%	28,765
Jul 2, 2026	2.18	2.19	2.15	2.15	2.15	-0.46%	12,479
Jul 1, 2026	2.14	2.19	2.14	2.16	2.16	0.47%	45,467
Jun 30, 2026	2.15	2.20	2.14	2.15	2.15	-	16,630
Jun 29, 2026	2.15	2.20	2.13	2.15	2.15	-	21,293
Jun 26, 2026	2.18	2.18	2.14	2.15	2.15	-0.46%	40,445
Jun 25, 2026	2.14	2.19	2.14	2.16	2.16	1.89%	50,415
Jun 24, 2026	2.14	2.16	2.12	2.12	2.12	-0.93%	14,004
Jun 23, 2026	2.18	2.18	2.14	2.14	2.14	-1.38%	13,375
Jun 22, 2026	2.16	2.17	2.14	2.17	2.17	0.93%	12,769
Jun 19, 2026	2.13	2.16	2.13	2.15	2.15	-	25,977
Jun 18, 2026	2.15	2.15	2.13	2.15	2.15	-0.92%	22,578
Jun 17, 2026	2.16	2.18	2.14	2.17	2.17	-	39,268
Jun 16, 2026	2.20	2.20	2.16	2.17	2.17	-0.91%	56,167
Jun 15, 2026	2.18	2.19	2.17	2.19	2.19	0.46%	28,313
Jun 12, 2026	2.18	2.19	2.18	2.18	2.18	-0.46%	35,424
Jun 11, 2026	2.21	2.21	2.17	2.19	2.19	-1.35%	79,984
Jun 10, 2026	2.17	2.22	2.16	2.22	2.22	1.83%	47,321
Jun 9, 2026	2.18	2.19	2.18	2.18	2.18	-0.91%	14,191
Jun 8, 2026	2.18	2.20	2.16	2.20	2.20	-	273,843
Jun 5, 2026	2.18	2.21	2.17	2.20	2.20	0.92%	13,720
Jun 4, 2026	2.18	2.18	2.17	2.18	2.18	-	26,350
Jun 3, 2026	2.23	2.23	2.18	2.18	2.18	-1.80%	31,602
Jun 2, 2026	2.22	2.22	2.18	2.22	2.22	0.91%	9,679
Jun 1, 2026	2.20	2.20	2.18	2.20	2.20	-	7,331
May 29, 2026	2.19	2.20	2.16	2.20	2.20	-	54,340
May 28, 2026	2.22	2.22	2.18	2.20	2.20	-2.22%	31,750
May 27, 2026	2.26	2.26	2.22	2.25	2.25	0.45%	4,882
May 26, 2026	2.21	2.26	2.21	2.24	2.24	1.82%	24,469
May 25, 2026	2.20	2.22	2.20	2.20	2.20	0.92%	23,588
May 22, 2026	2.20	2.22	2.18	2.18	2.18	-0.91%	15,877
May 21, 2026	2.22	2.24	2.19	2.20	2.20	-1.35%	36,482
May 20, 2026	2.19	2.24	2.19	2.23	2.23	1.36%	3,632
May 19, 2026	2.19	2.26	2.19	2.20	2.20	-0.45%	58,328
May 18, 2026	2.24	2.24	2.16	2.21	2.21	2.22%	23,106
May 15, 2026	2.25	2.28	2.24	2.27	2.16	1.79%	26,221
May 14, 2026	2.24	2.27	2.20	2.23	2.12	-	66,194
May 13, 2026	2.24	2.25	2.18	2.23	2.12	-0.89%	49,301
May 12, 2026	2.23	2.27	2.22	2.25	2.14	-	53,325
May 11, 2026	2.27	2.32	2.22	2.25	2.14	0.45%	128,210
May 8, 2026	2.24	2.28	2.22	2.24	2.13	0.90%	74,350
May 7, 2026	2.19	2.25	2.19	2.22	2.11	0.45%	464,800
May 6, 2026	2.16	2.22	2.16	2.21	2.10	1.84%	59,310
May 5, 2026	2.16	2.19	2.15	2.17	2.07	-	16,383
May 4, 2026	2.17	2.20	2.16	2.17	2.07	-0.91%	18,352
Apr 30, 2026	2.20	2.21	2.18	2.19	2.09	-1.35%	23,133
Apr 29, 2026	2.21	2.23	2.18	2.22	2.11	-0.45%	58,774
Apr 28, 2026	2.23	2.23	2.21	2.23	2.12	0.90%	17,511
Apr 27, 2026	2.25	2.25	2.21	2.21	2.10	-1.34%	40,461
Apr 24, 2026	2.30	2.30	2.23	2.24	2.13	-2.18%	115,768