Cellularline Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	2.53	2.54	2.52	2.54	2.54	0.40%	2,346
Sep 3, 2026	2.50	2.53	2.49	2.53	2.53	1.20%	38,522
Sep 2, 2026	2.50	2.52	2.50	2.50	2.50	-	19,543
Sep 1, 2026	2.50	2.51	2.49	2.50	2.50	-0.40%	23,792
Aug 31, 2026	2.51	2.52	2.49	2.51	2.51	-1.18%	14,169
Aug 28, 2026	2.52	2.54	2.51	2.54	2.54	0.79%	5,946
Aug 27, 2026	2.52	2.54	2.52	2.52	2.52	0.40%	16,886
Aug 26, 2026	2.50	2.55	2.50	2.51	2.51	-0.79%	37,366
Aug 25, 2026	2.48	2.53	2.48	2.53	2.53	2.02%	17,763
Aug 24, 2026	2.49	2.50	2.47	2.48	2.48	1.22%	15,713
Aug 21, 2026	2.44	2.51	2.43	2.45	2.45	1.24%	50,199
Aug 20, 2026	2.44	2.46	2.41	2.42	2.42	-1.22%	18,215
Aug 19, 2026	2.46	2.48	2.43	2.45	2.45	-0.41%	9,646
Aug 18, 2026	2.51	2.51	2.46	2.46	2.46	-2.38%	23,181
Aug 17, 2026	2.52	2.55	2.50	2.52	2.52	-0.79%	20,079
Aug 14, 2026	2.54	2.55	2.50	2.54	2.54	0.79%	62,157
Aug 13, 2026	2.50	2.54	2.45	2.52	2.52	0.80%	88,342
Aug 12, 2026	2.40	2.52	2.40	2.50	2.50	5.04%	97,433
Aug 11, 2026	2.39	2.41	2.38	2.38	2.38	-0.42%	36,708
Aug 10, 2026	2.39	2.40	2.34	2.39	2.39	-	30,087
Aug 7, 2026	2.36	2.39	2.34	2.39	2.39	-	14,029
Aug 6, 2026	2.36	2.40	2.36	2.39	2.39	-	74,195
Aug 5, 2026	2.37	2.40	2.32	2.39	2.39	-0.42%	50,777
Aug 4, 2026	2.41	2.41	2.34	2.40	2.40	0.42%	35,697
Aug 3, 2026	2.32	2.44	2.29	2.39	2.39	3.02%	93,413
Jul 31, 2026	2.30	2.32	2.29	2.32	2.32	1.31%	44,393
Jul 30, 2026	2.28	2.29	2.28	2.29	2.29	-0.43%	14,281
Jul 29, 2026	2.29	2.31	2.26	2.30	2.30	-	27,969
Jul 28, 2026	2.24	2.32	2.24	2.30	2.30	2.68%	48,971
Jul 27, 2026	2.19	2.24	2.19	2.24	2.24	2.28%	27,995
Jul 24, 2026	2.19	2.19	2.18	2.19	2.19	0.46%	3,668
Jul 23, 2026	2.19	2.20	2.18	2.18	2.18	-	16,477
Jul 22, 2026	2.19	2.19	2.17	2.18	2.18	0.46%	18,157
Jul 21, 2026	2.19	2.19	2.17	2.17	2.17	-0.91%	4,612
Jul 20, 2026	2.16	2.19	2.16	2.19	2.19	0.46%	4,956
Jul 17, 2026	2.17	2.19	2.17	2.18	2.18	-0.46%	4,113
Jul 16, 2026	2.16	2.19	2.16	2.19	2.19	0.46%	4,619
Jul 15, 2026	2.19	2.19	2.18	2.18	2.18	0.93%	2,116
Jul 14, 2026	2.21	2.21	2.16	2.16	2.16	-1.37%	19,174
Jul 13, 2026	2.17	2.20	2.16	2.19	2.19	0.92%	24,006
Jul 10, 2026	2.19	2.19	2.15	2.17	2.17	-0.91%	16,237
Jul 9, 2026	2.15	2.19	2.15	2.19	2.19	1.39%	5,464
Jul 8, 2026	2.20	2.20	2.16	2.16	2.16	-1.82%	35,248
Jul 7, 2026	2.17	2.20	2.16	2.20	2.20	1.38%	25,002
Jul 6, 2026	2.16	2.17	2.15	2.17	2.17	0.46%	21,185
Jul 3, 2026	2.17	2.18	2.15	2.16	2.16	0.47%	28,765
Jul 2, 2026	2.18	2.19	2.15	2.15	2.15	-0.46%	12,479
Jul 1, 2026	2.14	2.19	2.14	2.16	2.16	0.47%	45,467
Jun 30, 2026	2.15	2.20	2.14	2.15	2.15	-	16,630
Jun 29, 2026	2.15	2.20	2.13	2.15	2.15	-	21,293