Skip to main content
logo
Amundi Core MSCI Europe UCITS ETF (BIT:CEU2)
Italy flag Italy · Delayed Price · Currency is EUR
126.30
+0.46 (0.37%)
Aug 25, 2026, 5:29 PM CET

BIT:CEU2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 2026126.18126.48125.94126.24126.240.35%3,090
Aug 24, 2026125.62125.98125.56125.80125.80-0.02%1,369
Aug 21, 2026125.14125.84125.14125.82125.820.61%3,733
Aug 20, 2026125.22125.28124.74125.06125.06-0.13%2,884
Aug 19, 2026125.46125.76125.22125.22125.22-0.13%3,113
Aug 18, 2026125.96125.98125.38125.38125.38-0.70%3,060
Aug 17, 2026126.78126.88126.26126.26126.26-0.17%2,100
Aug 14, 2026126.86126.86126.48126.48126.48-0.27%802
Aug 13, 2026126.98127.14126.74126.82126.820.08%10,978
Aug 12, 2026127.06127.12126.52126.72126.72-0.09%1,341
Aug 11, 2026126.98127.36126.78126.84126.84-0.02%1,069
Aug 10, 2026126.82127.12126.64126.86126.860.06%3,450
Aug 7, 2026126.72127.34126.62126.78126.780.32%5,175
Aug 6, 2026126.52126.82126.38126.38126.380.16%1,846
Aug 5, 2026126.70126.70125.96126.18126.180.02%3,896
Aug 4, 2026125.98126.24125.60126.16126.160.82%4,365
Aug 3, 2026124.96125.32124.86125.14125.140.37%3,879
Jul 31, 2026125.48126.06124.54124.68124.68-0.19%2,831
Jul 30, 2026123.94125.10123.84124.92124.920.82%6,301
Jul 29, 2026124.68124.78123.74123.90123.90-0.34%16,159
Jul 28, 2026123.96124.34123.70124.32124.320.39%2,871
Jul 27, 2026124.86124.98123.84123.84123.84-0.11%28,770
Jul 24, 2026122.76123.98122.74123.98123.980.99%46,849
Jul 23, 2026123.52123.64122.46122.76122.76-1.22%51,267
Jul 22, 2026123.20124.58123.10124.28124.280.65%3,362
Jul 21, 2026123.20123.48122.68123.48123.480.62%3,117
Jul 20, 2026122.98123.60122.72122.72122.72-0.31%7,763
Jul 17, 2026122.84123.16122.52123.10123.10-0.42%6,437
Jul 16, 2026123.20123.62122.36123.62123.620.06%1,711
Jul 15, 2026123.38123.62122.92123.54123.540.15%19,169
Jul 14, 2026122.58123.62122.16123.36123.360.15%7,369
Jul 13, 2026123.06123.28122.76123.18123.18-0.03%4,319
Jul 10, 2026123.24123.54122.82123.22123.22-0.02%5,189
Jul 9, 2026122.98123.26122.34123.24123.240.80%13,055
Jul 8, 2026123.34123.44121.86122.26122.26-1.48%15,573
Jul 7, 2026124.90125.24124.10124.10124.10-0.69%7,792
Jul 6, 2026125.36125.78124.74124.96124.96-0.40%2,002
Jul 3, 2026125.10125.48124.54125.46125.460.63%11,854
Jul 2, 2026122.72125.10122.72124.68124.681.38%5,696
Jul 1, 2026123.08123.42122.58122.98122.98-0.45%11,420
Jun 30, 2026123.14123.78123.02123.54123.540.96%13,649
Jun 29, 2026122.14122.46121.92122.36122.360.25%6,917
Jun 26, 2026122.28122.44121.42122.06122.06-0.73%8,892
Jun 25, 2026122.08123.10122.08122.96122.960.85%3,497
Jun 24, 2026121.70121.92121.44121.92121.920.07%16,223
Jun 23, 2026121.50122.10121.22121.84121.84-0.64%2,425
Jun 22, 2026122.06122.76121.70122.62122.620.56%5,571
Jun 19, 2026122.28122.50121.84121.94121.94-0.33%3,953
Jun 18, 2026122.58122.62121.80122.34122.34-0.16%6,791
Jun 17, 2026121.84122.54121.76122.54122.540.59%3,517