Confinvest Oro Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	2.24	2.36	2.24	2.30	2.30	0.88%	42,000
Jul 17, 2026	2.24	2.28	2.18	2.28	2.28	5.56%	116,000
Jul 16, 2026	2.20	2.20	2.10	2.16	2.16	-0.92%	65,000
Jul 15, 2026	2.18	2.20	2.14	2.18	2.18	-0.91%	28,000
Jul 14, 2026	2.26	2.28	2.16	2.20	2.20	-1.79%	40,000
Jul 13, 2026	2.22	2.24	2.22	2.24	2.24	2.75%	5,000
Jul 10, 2026	2.16	2.26	2.16	2.18	2.18	1.87%	59,000
Jul 9, 2026	2.18	2.22	2.14	2.14	2.14	-2.73%	33,000
Jul 8, 2026	2.30	2.30	2.18	2.20	2.20	-3.51%	63,000
Jul 7, 2026	2.30	2.34	2.24	2.28	2.28	-	62,000
Jul 6, 2026	2.30	2.30	2.28	2.28	2.28	-	20,000
Jul 3, 2026	2.18	2.30	2.18	2.28	2.28	3.64%	69,000
Jul 2, 2026	2.16	2.20	2.16	2.20	2.20	1.85%	15,000
Jul 1, 2026	2.16	2.16	2.16	2.16	2.16	0.93%	3,000
Jun 30, 2026	2.10	2.14	2.10	2.14	2.14	-	3,000
Jun 29, 2026	2.14	2.14	2.14	2.14	2.14	-	-
Jun 26, 2026	2.14	2.14	2.14	2.14	2.14	0.94%	5,000
Jun 25, 2026	2.14	2.14	2.08	2.12	2.12	-1.85%	23,000
Jun 24, 2026	2.16	2.16	2.16	2.16	2.16	-	5,000
Jun 23, 2026	2.18	2.18	2.14	2.16	2.16	-1.82%	10,000
Jun 22, 2026	2.10	2.20	2.08	2.20	2.20	4.76%	61,000
Jun 19, 2026	2.14	2.14	2.08	2.10	2.10	-2.78%	28,000
Jun 18, 2026	2.16	2.16	2.16	2.16	2.16	-	-
Jun 17, 2026	2.16	2.16	2.16	2.16	2.16	-	-
Jun 16, 2026	2.10	2.16	2.10	2.16	2.16	1.89%	5,000
Jun 15, 2026	2.14	2.16	2.12	2.12	2.12	-0.93%	12,000
Jun 12, 2026	2.12	2.14	2.10	2.14	2.14	-	42,000
Jun 11, 2026	2.16	2.16	2.12	2.14	2.14	-2.73%	17,000
Jun 10, 2026	2.26	2.26	2.14	2.20	2.20	-3.51%	58,000
Jun 9, 2026	2.26	2.28	2.24	2.28	2.28	0.88%	15,000
Jun 8, 2026	2.34	2.34	2.22	2.26	2.26	-3.42%	54,000
Jun 5, 2026	2.38	2.38	2.34	2.34	2.34	-1.68%	10,000
Jun 4, 2026	2.34	2.38	2.32	2.38	2.38	1.71%	15,000
Jun 3, 2026	2.28	2.46	2.28	2.34	2.34	2.63%	59,000
Jun 2, 2026	2.32	2.34	2.28	2.28	2.28	-	15,000
Jun 1, 2026	2.36	2.36	2.26	2.28	2.28	-2.56%	15,000
May 29, 2026	2.26	2.36	2.26	2.34	2.34	3.54%	41,000
May 28, 2026	2.26	2.30	2.22	2.26	2.26	-0.88%	63,000
May 27, 2026	2.34	2.34	2.26	2.28	2.28	-1.72%	29,000
May 26, 2026	2.32	2.40	2.30	2.32	2.32	-0.85%	96,000
May 25, 2026	2.20	2.34	2.20	2.34	2.34	7.34%	167,000
May 22, 2026	2.22	2.22	2.14	2.18	2.18	-1.80%	37,000
May 21, 2026	2.18	2.22	2.18	2.22	2.22	3.74%	41,000
May 20, 2026	2.14	2.14	2.14	2.14	2.14	-1.83%	8,000
May 19, 2026	2.14	2.18	2.14	2.18	2.18	1.87%	9,000
May 18, 2026	2.08	2.14	2.08	2.14	2.14	3.88%	19,000
May 15, 2026	2.12	2.12	2.06	2.06	2.06	-2.83%	30,000
May 14, 2026	2.16	2.16	2.12	2.12	2.12	-1.85%	6,000
May 13, 2026	2.10	2.16	2.08	2.16	2.16	0.93%	26,000
May 12, 2026	2.14	2.16	2.10	2.14	2.14	-0.93%	56,000