Confinvest Oro Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	2.24	2.24	2.24	2.24	2.24	1.82%	3,000
Aug 13, 2026	2.20	2.20	2.20	2.20	2.20	-1.79%	2,000
Aug 12, 2026	2.14	2.24	2.14	2.24	2.24	2.75%	20,000
Aug 11, 2026	2.18	2.20	2.16	2.18	2.18	-0.91%	13,000
Aug 10, 2026	2.20	2.20	2.20	2.20	2.20	-	12,000
Aug 7, 2026	2.18	2.20	2.18	2.20	2.20	-	7,000
Aug 6, 2026	2.20	2.20	2.20	2.20	2.20	-	1,000
Aug 5, 2026	2.24	2.24	2.20	2.20	2.20	-0.90%	5,000
Aug 4, 2026	2.22	2.22	2.22	2.22	2.22	0.91%	1,000
Aug 3, 2026	2.20	2.20	2.20	2.20	2.20	-0.90%	4,000
Jul 31, 2026	2.24	2.24	2.20	2.22	2.22	-0.89%	9,000
Jul 30, 2026	2.24	2.24	2.24	2.24	2.24	-	-
Jul 29, 2026	2.24	2.26	2.24	2.24	2.24	1.82%	18,000
Jul 28, 2026	2.20	2.20	2.20	2.20	2.20	-	-
Jul 27, 2026	2.22	2.26	2.20	2.20	2.20	0.92%	13,000
Jul 24, 2026	2.18	2.18	2.18	2.18	2.18	-	-
Jul 23, 2026	2.18	2.22	2.16	2.18	2.18	-0.91%	11,000
Jul 22, 2026	2.20	2.20	2.16	2.20	2.20	-0.90%	19,000
Jul 21, 2026	2.26	2.26	2.22	2.22	2.22	-3.48%	37,000
Jul 20, 2026	2.24	2.36	2.24	2.30	2.30	0.88%	42,000
Jul 17, 2026	2.24	2.28	2.18	2.28	2.28	5.56%	116,000
Jul 16, 2026	2.20	2.20	2.10	2.16	2.16	-0.92%	65,000
Jul 15, 2026	2.18	2.20	2.14	2.18	2.18	-0.91%	28,000
Jul 14, 2026	2.26	2.28	2.16	2.20	2.20	-1.79%	40,000
Jul 13, 2026	2.22	2.24	2.22	2.24	2.24	2.75%	5,000
Jul 10, 2026	2.16	2.26	2.16	2.18	2.18	1.87%	59,000
Jul 9, 2026	2.18	2.22	2.14	2.14	2.14	-2.73%	33,000
Jul 8, 2026	2.30	2.30	2.18	2.20	2.20	-3.51%	63,000
Jul 7, 2026	2.30	2.34	2.24	2.28	2.28	-	62,000
Jul 6, 2026	2.30	2.30	2.28	2.28	2.28	-	20,000
Jul 3, 2026	2.18	2.30	2.18	2.28	2.28	3.64%	69,000
Jul 2, 2026	2.16	2.20	2.16	2.20	2.20	1.85%	15,000
Jul 1, 2026	2.16	2.16	2.16	2.16	2.16	0.93%	3,000
Jun 30, 2026	2.10	2.14	2.10	2.14	2.14	-	3,000
Jun 29, 2026	2.14	2.14	2.14	2.14	2.14	-	-
Jun 26, 2026	2.14	2.14	2.14	2.14	2.14	0.94%	5,000
Jun 25, 2026	2.14	2.14	2.08	2.12	2.12	-1.85%	23,000
Jun 24, 2026	2.16	2.16	2.16	2.16	2.16	-	5,000
Jun 23, 2026	2.18	2.18	2.14	2.16	2.16	-1.82%	10,000
Jun 22, 2026	2.10	2.20	2.08	2.20	2.20	4.76%	61,000
Jun 19, 2026	2.14	2.14	2.08	2.10	2.10	-2.78%	28,000
Jun 18, 2026	2.16	2.16	2.16	2.16	2.16	-	-
Jun 17, 2026	2.16	2.16	2.16	2.16	2.16	-	-
Jun 16, 2026	2.10	2.16	2.10	2.16	2.16	1.89%	5,000
Jun 15, 2026	2.14	2.16	2.12	2.12	2.12	-0.93%	12,000
Jun 12, 2026	2.12	2.14	2.10	2.14	2.14	-	42,000
Jun 11, 2026	2.16	2.16	2.12	2.14	2.14	-2.73%	17,000
Jun 10, 2026	2.26	2.26	2.14	2.20	2.20	-3.51%	58,000
Jun 9, 2026	2.26	2.28	2.24	2.28	2.28	0.88%	15,000
Jun 8, 2026	2.34	2.34	2.22	2.26	2.26	-3.42%	54,000