Confinvest Oro Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	2.38	2.38	2.34	2.34	2.34	-1.68%	10,000
Jun 4, 2026	2.34	2.38	2.32	2.38	2.38	1.71%	15,000
Jun 3, 2026	2.28	2.46	2.28	2.34	2.34	2.63%	59,000
Jun 2, 2026	2.32	2.34	2.28	2.28	2.28	-	15,000
Jun 1, 2026	2.36	2.36	2.26	2.28	2.28	-2.56%	15,000
May 29, 2026	2.26	2.36	2.26	2.34	2.34	3.54%	41,000
May 28, 2026	2.26	2.30	2.22	2.26	2.26	-0.88%	63,000
May 27, 2026	2.34	2.34	2.26	2.28	2.28	-1.72%	29,000
May 26, 2026	2.32	2.40	2.30	2.32	2.32	-0.85%	96,000
May 25, 2026	2.20	2.34	2.20	2.34	2.34	7.34%	167,000
May 22, 2026	2.22	2.22	2.14	2.18	2.18	-1.80%	37,000
May 21, 2026	2.18	2.22	2.18	2.22	2.22	3.74%	41,000
May 20, 2026	2.14	2.14	2.14	2.14	2.14	-1.83%	8,000
May 19, 2026	2.14	2.18	2.14	2.18	2.18	1.87%	9,000
May 18, 2026	2.08	2.14	2.08	2.14	2.14	3.88%	19,000
May 15, 2026	2.12	2.12	2.06	2.06	2.06	-2.83%	30,000
May 14, 2026	2.16	2.16	2.12	2.12	2.12	-1.85%	6,000
May 13, 2026	2.10	2.16	2.08	2.16	2.16	0.93%	26,000
May 12, 2026	2.14	2.16	2.10	2.14	2.14	-0.93%	56,000
May 11, 2026	2.18	2.20	2.16	2.16	2.16	-0.92%	11,000
May 8, 2026	2.20	2.20	2.18	2.18	2.18	-0.91%	15,000
May 7, 2026	2.22	2.30	2.20	2.20	2.20	-	59,000
May 6, 2026	2.20	2.22	2.12	2.20	2.20	2.80%	57,000
May 5, 2026	2.02	2.22	2.02	2.14	2.14	4.90%	175,000
May 4, 2026	2.06	2.12	2.02	2.04	2.04	-0.97%	32,000
Apr 30, 2026	2.16	2.20	2.06	2.06	2.06	-4.63%	93,000
Apr 29, 2026	2.26	2.28	2.14	2.16	2.16	-6.09%	134,000
Apr 28, 2026	2.16	2.32	2.14	2.30	2.30	7.48%	79,000
Apr 27, 2026	2.12	2.24	2.06	2.14	2.14	-	39,000
Apr 24, 2026	2.14	2.16	2.08	2.14	2.14	-0.93%	12,000
Apr 23, 2026	2.18	2.18	2.16	2.16	2.16	-	2,000
Apr 22, 2026	2.16	2.16	2.16	2.16	2.16	-	-
Apr 21, 2026	2.16	2.16	2.16	2.16	2.16	0.93%	2,000
Apr 20, 2026	2.18	2.20	2.14	2.14	2.14	-0.93%	14,000
Apr 17, 2026	2.18	2.28	2.10	2.16	2.16	-	90,000
Apr 16, 2026	2.10	2.26	2.10	2.16	2.16	4.85%	134,000
Apr 15, 2026	2.00	2.08	1.98	2.06	2.06	5.10%	102,000
Apr 14, 2026	1.88	1.99	1.88	1.96	1.96	2.62%	91,000
Apr 13, 2026	1.91	1.91	1.91	1.91	1.91	1.06%	3,000
Apr 10, 2026	1.90	1.90	1.89	1.89	1.89	-1.56%	10,000
Apr 9, 2026	1.94	1.95	1.88	1.92	1.92	-	11,000
Apr 8, 2026	1.88	1.92	1.88	1.92	1.92	2.13%	11,000
Apr 7, 2026	1.88	1.88	1.88	1.88	1.88	-0.53%	2,000
Apr 2, 2026	1.90	1.90	1.88	1.89	1.89	-0.79%	20,000
Apr 1, 2026	1.92	1.92	1.91	1.91	1.91	-1.55%	5,000
Mar 31, 2026	1.94	1.94	1.94	1.94	1.94	1.84%	1,000
Mar 30, 2026	1.90	1.90	1.90	1.90	1.90	-0.05%	-
Mar 27, 2026	1.93	1.94	1.89	1.94	1.90	-0.77%	23,000
Mar 26, 2026	2.00	2.02	1.95	1.95	1.92	-1.52%	56,000
Mar 25, 2026	1.96	1.98	1.96	1.98	1.95	2.59%	8,000