Skip to main content
logo
Cogefeed S.p.A. (BIT:CGF)
Italy flag Italy · Delayed Price · Currency is EUR
0.9100
0.00 (0.00%)
At close: Dec 5, 2025

Cogefeed Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.910.910.910.910.91--
Dec 4, 20250.910.910.910.910.91--
Dec 3, 20250.910.910.910.910.91--
Dec 2, 20250.910.910.910.910.91--
Dec 1, 20250.910.910.910.910.91--
Nov 28, 20250.910.910.910.910.91--
Nov 27, 20250.910.910.910.910.91--
Nov 26, 20250.910.910.910.910.91--
Nov 25, 20250.910.910.910.910.91--
Nov 24, 20250.910.910.910.910.91--
Nov 21, 20250.910.910.910.910.91--
Nov 20, 20250.910.910.910.910.91--
Nov 19, 20250.910.910.910.910.91--
Nov 18, 20250.910.910.910.910.91--
Nov 17, 20250.910.910.910.910.91--
Nov 14, 20250.910.910.910.910.91--
Nov 13, 20250.910.910.910.910.91--
Nov 12, 20250.910.910.910.910.91--
Nov 11, 20250.910.910.910.910.91--
Nov 10, 20250.910.910.910.910.91--
Nov 7, 20250.910.910.910.910.91--
Nov 6, 20250.910.910.910.910.91--
Nov 5, 20250.910.910.910.910.91--
Nov 4, 20250.910.910.910.910.91--
Nov 3, 20250.910.910.910.910.91--
Oct 31, 20250.910.910.910.910.91--
Oct 30, 20250.910.910.910.910.91--
Oct 29, 20250.910.910.910.910.91--
Oct 28, 20250.910.910.910.910.91--
Oct 27, 20250.910.910.910.910.91--
Oct 24, 20250.910.910.910.910.91--
Oct 23, 20250.910.910.910.910.91--
Oct 22, 20250.910.910.910.910.91--
Oct 21, 20250.910.910.910.910.91--
Oct 20, 20250.910.910.910.910.91--
Oct 17, 20250.910.910.910.910.91--
Oct 16, 20250.910.910.910.910.91--
Oct 15, 20250.910.910.910.910.91--
Oct 14, 20250.910.910.910.910.91--
Oct 13, 20250.910.910.910.910.91--
Oct 10, 20250.910.910.910.910.91--
Oct 9, 20250.910.910.910.910.91--
Oct 8, 20250.910.910.910.910.91--
Oct 7, 20250.910.910.910.910.91--
Oct 6, 20250.910.910.910.910.91--
Oct 3, 20250.910.910.910.910.9116.67%8,500
Oct 2, 20250.780.780.780.780.78--
Oct 1, 20250.780.780.780.780.78--
Sep 30, 20250.780.780.780.780.78--
Sep 29, 20250.780.780.780.780.78--