BIT:CHEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 13, 2026	28.50	28.50	28.50	28.50	28.50	-0.18%	-
Apr 10, 2026	28.55	28.55	28.55	28.55	28.55	-	-
Apr 9, 2026	28.55	28.55	28.55	28.55	28.55	0.12%	-
Apr 8, 2026	28.52	28.52	28.52	28.52	28.52	-0.26%	-
Apr 7, 2026	28.59	28.59	28.59	28.59	28.59	0.40%	-
Apr 2, 2026	28.48	28.48	28.48	28.48	28.48	0.07%	-
Apr 1, 2026	28.46	28.46	28.46	28.46	28.46	-0.32%	-
Mar 31, 2026	28.55	28.55	28.55	28.55	28.55	0.90%	-
Mar 30, 2026	28.29	28.29	28.29	28.29	28.29	-0.16%	-
Mar 27, 2026	28.34	28.34	28.34	28.34	28.34	0.23%	-
Mar 26, 2026	28.27	28.27	28.27	28.27	28.27	0.04%	-
Mar 25, 2026	28.26	28.26	28.26	28.26	28.26	-0.07%	175
Mar 24, 2026	28.28	28.28	28.28	28.28	28.28	0.46%	-
Mar 23, 2026	28.15	28.15	28.15	28.15	28.15	0.16%	-
Mar 20, 2026	28.11	28.11	28.11	28.11	28.11	-0.18%	-
Mar 19, 2026	28.16	28.16	28.16	28.16	28.16	0.48%	-
Mar 18, 2026	28.02	28.02	28.02	28.02	28.02	0.36%	-
Mar 17, 2026	27.91	27.91	27.91	27.92	27.92	-0.02%	20
Mar 16, 2026	27.93	27.93	27.93	27.93	27.93	0.23%	-
Mar 13, 2026	27.86	27.86	27.86	27.86	27.86	-0.02%	-
Mar 12, 2026	27.87	27.87	27.87	27.87	27.87	0.13%	-
Mar 11, 2026	27.83	27.83	27.83	27.83	27.83	-0.13%	-
Mar 10, 2026	27.87	27.87	27.87	27.87	27.87	0.13%	-
Mar 9, 2026	27.83	27.83	27.83	27.83	27.83	0.02%	-
Mar 6, 2026	27.83	27.83	27.83	27.83	27.83	-0.29%	-
Mar 5, 2026	27.91	27.91	27.91	27.91	27.91	-0.23%	-
Mar 4, 2026	27.97	27.97	27.97	27.97	27.97	0.04%	-
Mar 3, 2026	27.96	27.96	27.96	27.96	27.96	-0.46%	-
Mar 2, 2026	28.09	28.09	28.09	28.09	28.09	0.36%	-
Feb 27, 2026	27.99	27.99	27.99	27.99	27.99	-0.46%	-
Feb 26, 2026	28.14	28.15	28.14	28.12	28.12	0.11%	19
Feb 25, 2026	28.09	28.09	28.09	28.09	28.09	0.02%	-
Feb 24, 2026	28.09	28.09	28.09	28.09	28.09	-0.12%	-
Feb 23, 2026	28.12	28.12	28.12	28.12	28.12	0.02%	-
Feb 20, 2026	28.12	28.12	28.12	28.12	28.12	0.11%	-
Feb 19, 2026	28.09	28.09	28.09	28.09	28.09	0.05%	-
Feb 18, 2026	28.07	28.07	28.07	28.07	28.07	-0.16%	-
Feb 17, 2026	28.12	28.12	28.12	28.12	28.12	0.14%	-
Feb 16, 2026	28.08	28.08	28.08	28.08	28.08	0.04%	-
Feb 13, 2026	28.07	28.07	28.07	28.07	28.07	-0.07%	-
Feb 12, 2026	28.09	28.09	28.09	28.09	28.09	-0.30%	-
Feb 11, 2026	28.17	28.17	28.17	28.17	28.17	0.39%	-
Feb 10, 2026	28.06	28.06	28.06	28.06	28.06	-0.16%	-
Feb 9, 2026	28.11	28.11	28.11	28.11	28.11	-0.32%	-
Feb 6, 2026	28.20	28.20	28.20	28.20	28.20	-	-
Feb 5, 2026	28.20	28.20	28.20	28.20	28.20	0.02%	-
Feb 4, 2026	28.19	28.19	28.19	28.19	28.19	0.14%	-
Feb 3, 2026	28.15	28.15	28.15	28.15	28.15	-0.57%	-
Feb 2, 2026	28.31	28.31	28.31	28.31	28.31	0.53%	-
Jan 30, 2026	28.16	28.16	28.16	28.16	28.16	-0.04%	-