BIT:CHPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	26.50	26.68	26.28	26.35	26.35	-2.77%	4,010
Oct 12, 2026	27.93	27.93	27.14	27.10	27.10	-2.45%	2,536
Oct 9, 2026	28.29	28.48	27.78	27.78	27.78	-2.44%	1,248
Oct 8, 2026	28.64	28.64	28.40	28.48	28.48	-1.16%	105
Oct 7, 2026	28.92	28.92	28.48	28.81	28.81	-0.96%	2,291
Oct 6, 2026	28.91	29.10	28.66	29.09	29.09	0.61%	1,246
Oct 5, 2026	29.27	29.27	28.66	28.92	28.92	0.49%	2,927
Oct 2, 2026	28.30	29.04	28.30	28.78	28.78	3.06%	3,687
Oct 1, 2026	28.21	28.38	27.73	27.92	27.92	0.74%	825
Sep 30, 2026	27.69	27.84	27.52	27.72	27.72	-0.29%	2,663
Sep 29, 2026	27.40	27.98	27.40	27.80	27.80	2.23%	1,802
Sep 28, 2026	27.36	27.91	27.09	27.19	27.19	-2.53%	1,139
Sep 25, 2026	28.02	28.24	27.89	27.90	27.90	1.83%	1,395
Sep 24, 2026	27.19	27.57	27.11	27.40	27.40	-1.05%	1,406
Sep 23, 2026	27.89	27.98	27.62	27.69	27.69	-0.11%	1,692
Sep 22, 2026	27.24	27.78	27.15	27.72	27.72	1.67%	5,054
Sep 21, 2026	26.67	27.29	26.67	27.26	27.26	5.52%	1,221
Sep 18, 2026	26.24	26.27	25.90	25.84	25.84	0.64%	5,071
Sep 17, 2026	25.17	25.75	25.17	25.67	25.67	2.97%	2,186
Sep 16, 2026	24.67	24.96	24.67	24.93	24.93	1.59%	133
Sep 15, 2026	24.29	24.74	24.29	24.54	24.54	0.72%	177
Sep 14, 2026	24.70	24.87	24.25	24.37	24.37	-4.90%	10,293
Sep 11, 2026	25.45	25.52	25.45	25.62	25.62	1.26%	244
Sep 10, 2026	25.87	25.94	25.09	25.30	25.30	-1.61%	8,490
Sep 9, 2026	25.70	25.70	25.56	25.72	25.72	0.10%	220
Sep 8, 2026	25.31	25.75	25.31	25.69	25.69	0.86%	2,852
Sep 7, 2026	25.70	25.70	25.20	25.47	25.47	1.88%	4,380
Sep 4, 2026	24.80	24.80	24.71	25.00	25.00	3.24%	641
Sep 3, 2026	24.17	24.17	24.17	24.22	24.22	-0.29%	1
Sep 2, 2026	24.43	24.43	23.92	24.29	24.29	-0.25%	687
Sep 1, 2026	25.04	25.04	24.24	24.35	24.35	-0.45%	538
Aug 31, 2026	24.45	24.54	24.38	24.46	24.46	-1.45%	1,070
Aug 28, 2026	24.81	24.81	24.63	24.82	24.82	0.28%	1,021
Aug 27, 2026	25.08	25.19	24.72	24.75	24.75	1.85%	689
Aug 26, 2026	24.24	24.48	24.24	24.30	24.30	-	13,265
Aug 25, 2026	24.18	24.37	24.18	24.30	24.30	2.34%	1,375
Aug 24, 2026	24.29	24.29	23.66	23.74	23.74	-3.10%	1,330
Aug 21, 2026	24.85	24.85	24.58	24.50	24.50	0.60%	306
Aug 20, 2026	24.38	24.40	24.30	24.36	24.36	-0.08%	611
Aug 19, 2026	24.82	25.04	24.10	24.38	24.38	-1.28%	10,257
Aug 18, 2026	25.44	25.85	24.80	24.69	24.69	-6.41%	11,883
Aug 17, 2026	26.16	26.47	25.97	26.38	26.38	2.97%	3,338
Aug 14, 2026	26.15	26.15	25.87	25.62	25.62	-2.34%	1,134
Aug 13, 2026	25.90	25.90	25.66	26.24	26.24	2.32%	761
Aug 12, 2026	25.47	25.73	25.47	25.64	25.64	3.14%	4,626
Aug 11, 2026	25.00	25.05	24.81	24.86	24.86	-0.12%	1,158
Aug 10, 2026	25.29	25.33	24.93	24.89	24.89	-0.42%	554
Aug 7, 2026	24.86	25.48	24.86	25.00	25.00	-1.40%	2,074
Aug 6, 2026	24.95	25.46	24.58	25.35	25.35	0.44%	5,427
Aug 5, 2026	25.66	25.70	25.08	25.24	25.24	-0.08%	2,330