BIT:CIR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	0.70	0.70	0.70	0.70	0.70	-0.28%	343,815
Feb 10, 2026	0.69	0.71	0.69	0.70	0.70	0.57%	354,854
Feb 9, 2026	0.69	0.70	0.69	0.70	0.70	1.60%	342,611
Feb 6, 2026	0.69	0.70	0.68	0.69	0.69	-0.58%	285,945
Feb 5, 2026	0.69	0.71	0.69	0.69	0.69	-0.86%	395,036
Feb 4, 2026	0.69	0.71	0.69	0.70	0.70	1.16%	497,055
Feb 3, 2026	0.70	0.70	0.69	0.69	0.69	-0.72%	442,365
Feb 2, 2026	0.69	0.70	0.69	0.70	0.70	-0.29%	229,439
Jan 30, 2026	0.70	0.70	0.70	0.70	0.70	-0.29%	249,403
Jan 29, 2026	0.70	0.71	0.69	0.70	0.70	1.16%	723,339
Jan 28, 2026	0.69	0.70	0.69	0.69	0.69	-0.43%	425,475
Jan 27, 2026	0.69	0.70	0.69	0.70	0.70	0.87%	389,944
Jan 26, 2026	0.70	0.70	0.69	0.69	0.69	-1.57%	389,123
Jan 23, 2026	0.71	0.71	0.70	0.70	0.70	-0.43%	170,978
Jan 22, 2026	0.69	0.71	0.69	0.70	0.70	2.33%	410,883
Jan 21, 2026	0.69	0.69	0.68	0.69	0.69	0.44%	680,749
Jan 20, 2026	0.69	0.70	0.68	0.68	0.68	-2.01%	540,499
Jan 19, 2026	0.70	0.70	0.68	0.70	0.70	-0.29%	552,712
Jan 16, 2026	0.70	0.70	0.70	0.70	0.70	-	226,009
Jan 15, 2026	0.71	0.71	0.70	0.70	0.70	-0.71%	243,504
Jan 14, 2026	0.70	0.71	0.69	0.71	0.71	0.43%	464,209
Jan 13, 2026	0.71	0.71	0.70	0.70	0.70	-0.85%	298,178
Jan 12, 2026	0.72	0.72	0.71	0.71	0.71	-1.53%	312,320
Jan 9, 2026	0.72	0.72	0.71	0.72	0.72	1.13%	579,402
Jan 8, 2026	0.72	0.72	0.71	0.71	0.71	-1.25%	239,859
Jan 7, 2026	0.72	0.72	0.71	0.72	0.72	0.70%	516,109
Jan 6, 2026	0.72	0.72	0.71	0.72	0.72	0.14%	157,649
Jan 5, 2026	0.72	0.73	0.71	0.71	0.71	-0.83%	614,455
Jan 2, 2026	0.70	0.73	0.70	0.72	0.72	2.42%	865,810
Dec 30, 2025	0.70	0.71	0.70	0.70	0.70	0.14%	207,265
Dec 29, 2025	0.70	0.71	0.70	0.70	0.70	-0.71%	230,758
Dec 23, 2025	0.71	0.71	0.70	0.71	0.71	0.43%	360,676
Dec 22, 2025	0.70	0.71	0.70	0.70	0.70	0.72%	518,554
Dec 19, 2025	0.70	0.71	0.70	0.70	0.70	-1.55%	903,024
Dec 18, 2025	0.70	0.71	0.70	0.71	0.71	1.14%	401,262
Dec 17, 2025	0.71	0.71	0.70	0.70	0.70	-1.13%	388,378
Dec 16, 2025	0.71	0.71	0.71	0.71	0.71	-0.14%	294,033
Dec 15, 2025	0.71	0.72	0.71	0.71	0.71	0.14%	521,709
Dec 12, 2025	0.70	0.72	0.70	0.71	0.71	-	567,888
Dec 11, 2025	0.70	0.72	0.70	0.71	0.71	1.72%	1,103,901
Dec 10, 2025	0.69	0.71	0.69	0.70	0.70	0.43%	427,008
Dec 9, 2025	0.70	0.71	0.70	0.70	0.70	-1.42%	457,121
Dec 8, 2025	0.71	0.72	0.71	0.71	0.71	-0.70%	215,438
Dec 5, 2025	0.71	0.72	0.71	0.71	0.71	-	329,520
Dec 4, 2025	0.72	0.72	0.71	0.71	0.71	-1.39%	446,990
Dec 3, 2025	0.70	0.72	0.70	0.72	0.72	1.69%	530,873
Dec 2, 2025	0.70	0.72	0.70	0.71	0.71	-	1,362,146
Dec 1, 2025	0.71	0.72	0.70	0.71	0.71	-0.28%	1,853,536
Nov 28, 2025	0.71	0.72	0.70	0.71	0.71	-0.28%	1,674,381
Nov 27, 2025	0.72	0.72	0.70	0.71	0.71	0.42%	656,400