BIT:CIR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	0.69	0.70	0.66	0.66	0.66	-5.30%	6,559,433
Mar 2, 2026	0.70	0.71	0.70	0.70	0.70	-4.12%	1,412,897
Feb 27, 2026	0.72	0.74	0.71	0.73	0.73	2.25%	789,419
Feb 26, 2026	0.71	0.72	0.70	0.71	0.71	0.71%	521,880
Feb 25, 2026	0.73	0.73	0.70	0.71	0.71	-2.75%	804,198
Feb 24, 2026	0.72	0.73	0.72	0.73	0.73	0.14%	496,081
Feb 23, 2026	0.74	0.74	0.73	0.73	0.73	-1.63%	488,151
Feb 20, 2026	0.75	0.75	0.73	0.74	0.74	1.37%	370,871
Feb 19, 2026	0.74	0.74	0.72	0.73	0.73	-1.62%	480,462
Feb 18, 2026	0.72	0.74	0.72	0.74	0.74	1.93%	700,729
Feb 17, 2026	0.71	0.73	0.70	0.73	0.73	2.40%	467,181
Feb 16, 2026	0.71	0.71	0.70	0.71	0.71	0.57%	929,905
Feb 13, 2026	0.70	0.71	0.70	0.71	0.71	1.44%	523,811
Feb 12, 2026	0.70	0.71	0.70	0.70	0.70	-1.00%	409,942
Feb 11, 2026	0.70	0.70	0.70	0.70	0.70	-0.28%	343,815
Feb 10, 2026	0.69	0.71	0.69	0.70	0.70	0.57%	354,854
Feb 9, 2026	0.69	0.70	0.69	0.70	0.70	1.60%	342,611
Feb 6, 2026	0.69	0.70	0.68	0.69	0.69	-0.58%	285,945
Feb 5, 2026	0.69	0.71	0.69	0.69	0.69	-0.86%	395,036
Feb 4, 2026	0.69	0.71	0.69	0.70	0.70	1.16%	497,055
Feb 3, 2026	0.70	0.70	0.69	0.69	0.69	-0.72%	442,365
Feb 2, 2026	0.69	0.70	0.69	0.70	0.70	-0.29%	229,439
Jan 30, 2026	0.70	0.70	0.70	0.70	0.70	-0.29%	249,403
Jan 29, 2026	0.70	0.71	0.69	0.70	0.70	1.16%	723,339
Jan 28, 2026	0.69	0.70	0.69	0.69	0.69	-0.43%	425,475
Jan 27, 2026	0.69	0.70	0.69	0.70	0.70	0.87%	389,944
Jan 26, 2026	0.70	0.70	0.69	0.69	0.69	-1.57%	389,123
Jan 23, 2026	0.71	0.71	0.70	0.70	0.70	-0.43%	170,978
Jan 22, 2026	0.69	0.71	0.69	0.70	0.70	2.33%	410,883
Jan 21, 2026	0.69	0.69	0.68	0.69	0.69	0.44%	680,749
Jan 20, 2026	0.69	0.70	0.68	0.68	0.68	-2.01%	540,499
Jan 19, 2026	0.70	0.70	0.68	0.70	0.70	-0.29%	552,712
Jan 16, 2026	0.70	0.70	0.70	0.70	0.70	-	226,009
Jan 15, 2026	0.71	0.71	0.70	0.70	0.70	-0.71%	243,504
Jan 14, 2026	0.70	0.71	0.69	0.71	0.71	0.43%	464,209
Jan 13, 2026	0.71	0.71	0.70	0.70	0.70	-0.85%	298,178
Jan 12, 2026	0.72	0.72	0.71	0.71	0.71	-1.53%	312,320
Jan 9, 2026	0.72	0.72	0.71	0.72	0.72	1.13%	579,402
Jan 8, 2026	0.72	0.72	0.71	0.71	0.71	-1.25%	239,859
Jan 7, 2026	0.72	0.72	0.71	0.72	0.72	0.70%	516,109
Jan 6, 2026	0.72	0.72	0.71	0.72	0.72	0.14%	157,649
Jan 5, 2026	0.72	0.73	0.71	0.71	0.71	-0.83%	614,455
Jan 2, 2026	0.70	0.73	0.70	0.72	0.72	2.42%	865,810
Dec 30, 2025	0.70	0.71	0.70	0.70	0.70	0.14%	207,265
Dec 29, 2025	0.70	0.71	0.70	0.70	0.70	-0.71%	230,758
Dec 23, 2025	0.71	0.71	0.70	0.71	0.71	0.43%	360,676
Dec 22, 2025	0.70	0.71	0.70	0.70	0.70	0.72%	518,554
Dec 19, 2025	0.70	0.71	0.70	0.70	0.70	-1.55%	903,024
Dec 18, 2025	0.70	0.71	0.70	0.71	0.71	1.14%	401,262
Dec 17, 2025	0.71	0.71	0.70	0.70	0.70	-1.13%	388,378