ROIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	0.63	0.63	0.62	0.63	0.63	-0.32%	205,204
Aug 12, 2025	0.62	0.63	0.62	0.63	0.63	1.13%	283,606
Aug 11, 2025	0.62	0.62	0.61	0.62	0.62	0.98%	383,582
Aug 8, 2025	0.61	0.62	0.61	0.62	0.62	0.33%	811,246
Aug 7, 2025	0.62	0.62	0.61	0.61	0.61	-0.81%	604,463
Aug 6, 2025	0.63	0.64	0.61	0.62	0.62	-2.22%	616,640
Aug 5, 2025	0.62	0.63	0.62	0.63	0.63	1.28%	374,537
Aug 4, 2025	0.63	0.63	0.62	0.62	0.62	-0.32%	732,052
Aug 1, 2025	0.68	0.68	0.62	0.63	0.63	-7.40%	1,602,213
Jul 31, 2025	0.68	0.68	0.66	0.68	0.68	0.60%	891,397
Jul 30, 2025	0.67	0.68	0.67	0.67	0.67	-0.15%	1,229,376
Jul 29, 2025	0.66	0.67	0.66	0.67	0.67	3.06%	2,452,459
Jul 28, 2025	0.66	0.67	0.65	0.65	0.65	-0.15%	865,109
Jul 25, 2025	0.63	0.65	0.63	0.65	0.65	1.71%	6,103,350
Jul 24, 2025	0.63	0.65	0.63	0.64	0.64	1.90%	813,863
Jul 23, 2025	0.63	0.64	0.62	0.63	0.63	1.77%	768,821
Jul 22, 2025	0.62	0.63	0.62	0.62	0.62	-0.48%	391,761
Jul 21, 2025	0.62	0.62	0.61	0.62	0.62	2.13%	575,451
Jul 18, 2025	0.61	0.61	0.61	0.61	0.61	-0.16%	145,740
Jul 17, 2025	0.61	0.62	0.61	0.61	0.61	-0.16%	532,519
Jul 16, 2025	0.61	0.62	0.61	0.61	0.61	0.33%	405,225
Jul 15, 2025	0.59	0.61	0.59	0.61	0.61	3.04%	1,342,952
Jul 14, 2025	0.58	0.60	0.58	0.59	0.59	1.37%	454,751
Jul 11, 2025	0.60	0.60	0.58	0.58	0.58	-2.34%	546,151
Jul 10, 2025	0.59	0.60	0.59	0.60	0.60	1.18%	394,852
Jul 9, 2025	0.60	0.60	0.59	0.59	0.59	0.51%	252,827
Jul 8, 2025	0.60	0.60	0.58	0.59	0.59	1.03%	260,537
Jul 7, 2025	0.58	0.59	0.58	0.58	0.58	0.34%	205,661
Jul 4, 2025	0.60	0.60	0.58	0.58	0.58	-0.17%	175,872
Jul 3, 2025	0.58	0.59	0.58	0.58	0.58	0.52%	300,099
Jul 2, 2025	0.59	0.59	0.58	0.58	0.58	-0.86%	1,117,179
Jul 1, 2025	0.59	0.59	0.58	0.58	0.58	-0.34%	241,899
Jun 30, 2025	0.59	0.60	0.59	0.59	0.59	-1.52%	340,542
Jun 27, 2025	0.59	0.60	0.59	0.59	0.59	0.17%	408,735
Jun 26, 2025	0.58	0.59	0.58	0.59	0.59	1.37%	235,292
Jun 25, 2025	0.58	0.59	0.58	0.59	0.59	0.34%	192,728
Jun 24, 2025	0.58	0.59	0.58	0.58	0.58	1.04%	564,438
Jun 23, 2025	0.60	0.60	0.58	0.58	0.58	-0.86%	314,150
Jun 20, 2025	0.58	0.59	0.58	0.58	0.58	0.17%	772,672
Jun 19, 2025	0.59	0.59	0.58	0.58	0.58	-1.19%	285,568
Jun 18, 2025	0.59	0.59	0.59	0.59	0.59	-0.84%	225,240
Jun 17, 2025	0.59	0.60	0.59	0.59	0.59	-0.17%	343,229
Jun 16, 2025	0.61	0.61	0.59	0.59	0.59	0.51%	235,591
Jun 13, 2025	0.60	0.60	0.59	0.59	0.59	-1.17%	306,882
Jun 12, 2025	0.60	0.61	0.60	0.60	0.60	-1.32%	512,748
Jun 11, 2025	0.59	0.61	0.59	0.61	0.61	0.83%	273,583
Jun 10, 2025	0.59	0.60	0.59	0.60	0.60	1.86%	643,629
Jun 9, 2025	0.61	0.61	0.59	0.59	0.59	-0.84%	374,725
Jun 6, 2025	0.60	0.60	0.60	0.60	0.60	-1.33%	528,667
Jun 5, 2025	0.60	0.60	0.60	0.60	0.60	0.33%	314,561