BIT:CIR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	0.69	0.71	0.69	0.70	0.70	2.33%	410,883
Jan 21, 2026	0.69	0.69	0.68	0.69	0.69	0.44%	680,749
Jan 20, 2026	0.69	0.70	0.68	0.68	0.68	-2.01%	540,499
Jan 19, 2026	0.70	0.70	0.68	0.70	0.70	-0.29%	552,712
Jan 16, 2026	0.70	0.70	0.70	0.70	0.70	-	226,009
Jan 15, 2026	0.71	0.71	0.70	0.70	0.70	-0.71%	243,504
Jan 14, 2026	0.70	0.71	0.69	0.71	0.71	0.43%	464,209
Jan 13, 2026	0.71	0.71	0.70	0.70	0.70	-0.85%	298,178
Jan 12, 2026	0.72	0.72	0.71	0.71	0.71	-1.53%	312,320
Jan 9, 2026	0.72	0.72	0.71	0.72	0.72	1.13%	579,402
Jan 8, 2026	0.72	0.72	0.71	0.71	0.71	-1.25%	239,859
Jan 7, 2026	0.72	0.72	0.71	0.72	0.72	0.70%	516,109
Jan 6, 2026	0.72	0.72	0.71	0.72	0.72	0.14%	157,649
Jan 5, 2026	0.72	0.73	0.71	0.71	0.71	-0.83%	614,455
Jan 2, 2026	0.70	0.73	0.70	0.72	0.72	2.42%	865,810
Dec 30, 2025	0.70	0.71	0.70	0.70	0.70	0.14%	207,265
Dec 29, 2025	0.70	0.71	0.70	0.70	0.70	-0.71%	230,758
Dec 23, 2025	0.71	0.71	0.70	0.71	0.71	0.43%	360,676
Dec 22, 2025	0.70	0.71	0.70	0.70	0.70	0.72%	518,554
Dec 19, 2025	0.70	0.71	0.70	0.70	0.70	-1.55%	903,024
Dec 18, 2025	0.70	0.71	0.70	0.71	0.71	1.14%	401,262
Dec 17, 2025	0.71	0.71	0.70	0.70	0.70	-1.13%	388,378
Dec 16, 2025	0.71	0.71	0.71	0.71	0.71	-0.14%	294,033
Dec 15, 2025	0.71	0.72	0.71	0.71	0.71	0.14%	521,709
Dec 12, 2025	0.70	0.72	0.70	0.71	0.71	-	567,888
Dec 11, 2025	0.70	0.72	0.70	0.71	0.71	1.72%	1,103,901
Dec 10, 2025	0.69	0.71	0.69	0.70	0.70	0.43%	427,008
Dec 9, 2025	0.70	0.71	0.70	0.70	0.70	-1.42%	457,121
Dec 8, 2025	0.71	0.72	0.71	0.71	0.71	-0.70%	215,438
Dec 5, 2025	0.71	0.72	0.71	0.71	0.71	-	329,520
Dec 4, 2025	0.72	0.72	0.71	0.71	0.71	-1.39%	446,990
Dec 3, 2025	0.70	0.72	0.70	0.72	0.72	1.69%	530,873
Dec 2, 2025	0.70	0.72	0.70	0.71	0.71	-	1,362,146
Dec 1, 2025	0.71	0.72	0.70	0.71	0.71	-0.28%	1,853,536
Nov 28, 2025	0.71	0.72	0.70	0.71	0.71	-0.28%	1,674,381
Nov 27, 2025	0.72	0.72	0.70	0.71	0.71	0.42%	656,400
Nov 26, 2025	0.72	0.72	0.70	0.71	0.71	-0.42%	1,256,988
Nov 25, 2025	0.73	0.73	0.70	0.71	0.71	-1.79%	1,266,699
Nov 24, 2025	0.70	0.74	0.70	0.73	0.73	2.55%	2,044,388
Nov 21, 2025	0.71	0.71	0.68	0.71	0.71	0.86%	1,280,748
Nov 20, 2025	0.68	0.73	0.68	0.70	0.70	6.53%	4,043,898
Nov 19, 2025	0.67	0.67	0.65	0.66	0.66	-1.35%	758,553
Nov 18, 2025	0.68	0.68	0.66	0.67	0.67	-1.62%	265,049
Nov 17, 2025	0.69	0.69	0.67	0.68	0.68	-1.31%	263,553
Nov 14, 2025	0.69	0.69	0.67	0.69	0.69	-0.87%	426,680
Nov 13, 2025	0.70	0.71	0.69	0.69	0.69	-0.72%	298,765
Nov 12, 2025	0.70	0.70	0.69	0.70	0.70	0.87%	302,619
Nov 11, 2025	0.67	0.70	0.67	0.69	0.69	1.76%	555,826
Nov 10, 2025	0.70	0.70	0.68	0.68	0.68	0.15%	325,513
Nov 7, 2025	0.68	0.68	0.67	0.68	0.68	0.74%	430,497