BIT:CIR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	0.78	0.80	0.77	0.78	0.78	0.51%	1,477,264
Jul 2, 2026	0.72	0.78	0.72	0.78	0.78	9.56%	2,030,591
Jul 1, 2026	0.70	0.72	0.70	0.71	0.71	2.30%	536,531
Jun 30, 2026	0.70	0.70	0.70	0.70	0.70	-0.29%	433,624
Jun 29, 2026	0.71	0.71	0.70	0.70	0.70	-0.43%	215,490
Jun 26, 2026	0.69	0.71	0.69	0.70	0.70	-	408,979
Jun 25, 2026	0.69	0.71	0.69	0.70	0.70	-0.85%	430,754
Jun 24, 2026	0.70	0.71	0.69	0.71	0.71	-0.28%	399,447
Jun 23, 2026	0.72	0.72	0.70	0.71	0.71	-0.84%	204,464
Jun 22, 2026	0.70	0.71	0.70	0.71	0.71	1.85%	296,545
Jun 19, 2026	0.69	0.71	0.69	0.70	0.70	0.29%	578,973
Jun 18, 2026	0.70	0.71	0.70	0.70	0.70	-0.57%	1,004,515
Jun 17, 2026	0.69	0.71	0.69	0.70	0.70	0.29%	404,705
Jun 16, 2026	0.71	0.71	0.70	0.70	0.70	-	301,135
Jun 15, 2026	0.69	0.72	0.69	0.70	0.70	1.30%	531,115
Jun 12, 2026	0.68	0.69	0.68	0.69	0.69	1.02%	351,472
Jun 11, 2026	0.67	0.69	0.67	0.69	0.69	1.78%	359,668
Jun 10, 2026	0.70	0.70	0.67	0.67	0.67	0.30%	277,491
Jun 9, 2026	0.69	0.70	0.67	0.67	0.67	-3.17%	577,382
Jun 8, 2026	0.69	0.70	0.69	0.69	0.69	-0.86%	162,092
Jun 5, 2026	0.70	0.70	0.69	0.70	0.70	2.04%	333,888
Jun 4, 2026	0.70	0.70	0.68	0.69	0.69	-0.58%	95,526
Jun 3, 2026	0.69	0.70	0.69	0.69	0.69	-1.15%	241,956
Jun 2, 2026	0.71	0.71	0.69	0.70	0.70	-0.85%	366,320
Jun 1, 2026	0.71	0.73	0.69	0.70	0.70	-3.30%	305,603
May 29, 2026	0.70	0.73	0.70	0.73	0.73	3.86%	1,617,391
May 28, 2026	0.70	0.70	0.69	0.70	0.70	0.86%	74,564
May 27, 2026	0.69	0.70	0.69	0.69	0.69	-0.29%	297,232
May 26, 2026	0.70	0.70	0.69	0.70	0.70	-0.57%	240,355
May 25, 2026	0.69	0.70	0.69	0.70	0.70	-	128,562
May 22, 2026	0.69	0.70	0.69	0.70	0.70	0.14%	363,140
May 21, 2026	0.69	0.70	0.69	0.70	0.70	1.01%	569,763
May 20, 2026	0.70	0.70	0.69	0.69	0.69	-1.14%	563,567
May 19, 2026	0.69	0.70	0.69	0.70	0.70	0.86%	788,106
May 18, 2026	0.69	0.70	0.69	0.69	0.69	3.12%	736,069
May 15, 2026	0.67	0.68	0.67	0.67	0.67	-0.44%	299,196
May 14, 2026	0.67	0.68	0.67	0.68	0.68	-0.15%	290,878
May 13, 2026	0.67	0.68	0.67	0.68	0.68	0.59%	153,735
May 12, 2026	0.68	0.68	0.67	0.67	0.67	-1.03%	241,715
May 11, 2026	0.68	0.68	0.67	0.68	0.68	-0.44%	350,182
May 8, 2026	0.68	0.69	0.68	0.68	0.68	0.29%	158,761
May 7, 2026	0.69	0.69	0.68	0.68	0.68	0.29%	294,770
May 6, 2026	0.67	0.69	0.67	0.68	0.68	1.65%	489,822
May 5, 2026	0.67	0.67	0.67	0.67	0.67	0.30%	172,129
May 4, 2026	0.68	0.68	0.67	0.67	0.67	-0.45%	502,020
Apr 30, 2026	0.67	0.68	0.67	0.67	0.67	-	203,011
Apr 29, 2026	0.69	0.69	0.67	0.67	0.67	-0.89%	430,335
Apr 28, 2026	0.67	0.68	0.67	0.68	0.68	-0.30%	381,696
Apr 27, 2026	0.68	0.69	0.68	0.68	0.68	-0.44%	209,495
Apr 24, 2026	0.68	0.68	0.67	0.68	0.68	-	200,355