BIT:CIR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	0.74	0.75	0.73	0.74	0.74	-1.34%	228,170
Jul 23, 2026	0.78	0.78	0.74	0.75	0.75	-0.80%	197,663
Jul 22, 2026	0.76	0.77	0.75	0.75	0.75	-2.08%	247,823
Jul 21, 2026	0.78	0.78	0.76	0.77	0.77	-2.78%	394,085
Jul 20, 2026	0.80	0.80	0.77	0.79	0.79	2.20%	676,035
Jul 17, 2026	0.78	0.80	0.76	0.77	0.77	-0.39%	869,794
Jul 16, 2026	0.76	0.78	0.75	0.78	0.78	2.11%	455,848
Jul 15, 2026	0.76	0.77	0.75	0.76	0.76	-0.65%	339,812
Jul 14, 2026	0.76	0.77	0.76	0.77	0.77	-0.91%	172,833
Jul 13, 2026	0.75	0.78	0.75	0.77	0.77	1.71%	638,914
Jul 10, 2026	0.76	0.77	0.75	0.76	0.76	0.40%	397,210
Jul 9, 2026	0.78	0.78	0.74	0.76	0.76	-0.13%	715,165
Jul 8, 2026	0.76	0.77	0.74	0.76	0.76	-0.39%	635,663
Jul 7, 2026	0.80	0.80	0.76	0.76	0.76	-3.55%	681,367
Jul 6, 2026	0.79	0.80	0.78	0.79	0.79	0.64%	878,418
Jul 3, 2026	0.78	0.80	0.77	0.78	0.78	0.51%	1,477,264
Jul 2, 2026	0.72	0.78	0.72	0.78	0.78	9.56%	2,030,591
Jul 1, 2026	0.70	0.72	0.70	0.71	0.71	2.30%	536,531
Jun 30, 2026	0.70	0.70	0.70	0.70	0.70	-0.29%	433,624
Jun 29, 2026	0.71	0.71	0.70	0.70	0.70	-0.43%	215,490
Jun 26, 2026	0.69	0.71	0.69	0.70	0.70	-	408,979
Jun 25, 2026	0.69	0.71	0.69	0.70	0.70	-0.85%	430,754
Jun 24, 2026	0.70	0.71	0.69	0.71	0.71	-0.28%	399,447
Jun 23, 2026	0.72	0.72	0.70	0.71	0.71	-0.84%	204,464
Jun 22, 2026	0.70	0.71	0.70	0.71	0.71	1.85%	296,545
Jun 19, 2026	0.69	0.71	0.69	0.70	0.70	0.29%	578,973
Jun 18, 2026	0.70	0.71	0.70	0.70	0.70	-0.57%	1,004,515
Jun 17, 2026	0.69	0.71	0.69	0.70	0.70	0.29%	404,705
Jun 16, 2026	0.71	0.71	0.70	0.70	0.70	-	301,135
Jun 15, 2026	0.69	0.72	0.69	0.70	0.70	1.30%	531,115
Jun 12, 2026	0.68	0.69	0.68	0.69	0.69	1.02%	351,472
Jun 11, 2026	0.67	0.69	0.67	0.69	0.69	1.78%	359,668
Jun 10, 2026	0.70	0.70	0.67	0.67	0.67	0.30%	277,491
Jun 9, 2026	0.69	0.70	0.67	0.67	0.67	-3.17%	577,382
Jun 8, 2026	0.69	0.70	0.69	0.69	0.69	-0.86%	162,092
Jun 5, 2026	0.70	0.70	0.69	0.70	0.70	2.04%	333,888
Jun 4, 2026	0.70	0.70	0.68	0.69	0.69	-0.58%	95,526
Jun 3, 2026	0.69	0.70	0.69	0.69	0.69	-1.15%	241,956
Jun 2, 2026	0.71	0.71	0.69	0.70	0.70	-0.85%	366,320
Jun 1, 2026	0.71	0.73	0.69	0.70	0.70	-3.30%	305,603
May 29, 2026	0.70	0.73	0.70	0.73	0.73	3.86%	1,617,391
May 28, 2026	0.70	0.70	0.69	0.70	0.70	0.86%	74,564
May 27, 2026	0.69	0.70	0.69	0.69	0.69	-0.29%	297,232
May 26, 2026	0.70	0.70	0.69	0.70	0.70	-0.57%	240,355
May 25, 2026	0.69	0.70	0.69	0.70	0.70	-	128,562
May 22, 2026	0.69	0.70	0.69	0.70	0.70	0.14%	363,140
May 21, 2026	0.69	0.70	0.69	0.70	0.70	1.01%	569,763
May 20, 2026	0.70	0.70	0.69	0.69	0.69	-1.14%	563,567
May 19, 2026	0.69	0.70	0.69	0.70	0.70	0.86%	788,106
May 18, 2026	0.69	0.70	0.69	0.69	0.69	3.12%	736,069