UBS Solactive China Technology UCITS ETF (BIT:CIT)
Italy · Delayed Price · Currency is EUR 6.57
-0.02 (-0.27%)
Last updated: Apr 2, 2026, 10:09 AM CET
BIT:CIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 6.65 | 6.69 | 6.59 | 6.59 | 6.59 | 0.56% | 319,087 |
| Mar 31, 2026 | 6.52 | 6.57 | 6.51 | 6.55 | 6.55 | -0.76% | 4,622 |
| Mar 30, 2026 | 6.57 | 6.61 | 6.55 | 6.60 | 6.60 | 0.41% | 3,915 |
| Mar 27, 2026 | 6.64 | 6.64 | 6.54 | 6.58 | 6.58 | 0.14% | 206,407 |
| Mar 26, 2026 | 6.58 | 6.62 | 6.56 | 6.57 | 6.57 | -2.28% | 2,306 |
| Mar 25, 2026 | 6.72 | 6.74 | 6.69 | 6.72 | 6.72 | 2.13% | 12,330 |
| Mar 24, 2026 | 6.60 | 6.60 | 6.57 | 6.58 | 6.58 | 0.64% | 23,423 |
| Mar 23, 2026 | 6.49 | 6.60 | 6.43 | 6.54 | 6.54 | 0.02% | 26,015 |
| Mar 20, 2026 | 6.66 | 6.66 | 6.54 | 6.54 | 6.54 | -2.82% | 46,490 |
| Mar 19, 2026 | 6.85 | 6.87 | 6.69 | 6.73 | 6.73 | -1.44% | 105,173 |
| Mar 18, 2026 | 6.95 | 6.97 | 6.82 | 6.83 | 6.83 | -1.04% | 130,278 |
| Mar 17, 2026 | 6.97 | 6.97 | 6.90 | 6.90 | 6.90 | -1.25% | 123,447 |
| Mar 16, 2026 | 7.02 | 7.02 | 6.96 | 6.99 | 6.99 | 2.42% | 48,821 |
| Mar 13, 2026 | 6.81 | 6.89 | 6.81 | 6.82 | 6.82 | 0.60% | 5,055 |
| Mar 12, 2026 | 6.81 | 6.81 | 6.76 | 6.78 | 6.78 | -0.31% | 16,719 |
| Mar 11, 2026 | 6.80 | 6.83 | 6.80 | 6.80 | 6.80 | -1.73% | 97,010 |
| Mar 10, 2026 | 6.80 | 6.92 | 6.78 | 6.92 | 6.92 | 3.59% | 107,901 |
| Mar 9, 2026 | 6.66 | 6.67 | 6.60 | 6.68 | 6.68 | 1.94% | 21,987 |
| Mar 6, 2026 | 6.66 | 6.66 | 6.52 | 6.55 | 6.55 | 1.47% | 28,930 |
| Mar 5, 2026 | 6.48 | 6.52 | 6.45 | 6.46 | 6.46 | -0.77% | 296,746 |
| Mar 4, 2026 | 6.47 | 6.55 | 6.47 | 6.51 | 6.51 | 1.26% | 31,850 |
| Mar 3, 2026 | 6.55 | 6.55 | 6.37 | 6.43 | 6.43 | -3.43% | 851,531 |
| Mar 2, 2026 | 6.66 | 6.67 | 6.61 | 6.66 | 6.66 | -1.11% | 211,881 |
| Feb 27, 2026 | 6.77 | 6.79 | 6.73 | 6.73 | 6.73 | -0.28% | 24,883 |
| Feb 26, 2026 | 6.75 | 6.78 | 6.72 | 6.75 | 6.75 | -2.53% | 157,950 |
| Feb 25, 2026 | 6.93 | 6.97 | 6.92 | 6.92 | 6.92 | -0.59% | 48,553 |
| Feb 24, 2026 | 6.93 | 6.97 | 6.91 | 6.97 | 6.97 | -0.97% | 40,135 |
| Feb 23, 2026 | 7.07 | 7.10 | 7.03 | 7.03 | 7.03 | 0.39% | 20,346 |
| Feb 20, 2026 | 6.91 | 7.02 | 6.88 | 7.01 | 7.01 | -0.48% | 18,901 |
| Feb 19, 2026 | 7.08 | 7.08 | 7.02 | 7.04 | 7.04 | -0.14% | 22,656 |
| Feb 18, 2026 | 7.04 | 7.07 | 7.04 | 7.05 | 7.05 | 0.76% | 39,719 |
| Feb 17, 2026 | 7.02 | 7.02 | 6.96 | 7.00 | 7.00 | 0.16% | 85,712 |
| Feb 16, 2026 | 7.05 | 7.05 | 6.99 | 6.99 | 6.99 | 0.22% | 7,828 |
| Feb 13, 2026 | 6.99 | 6.99 | 6.88 | 6.97 | 6.97 | 0.49% | 193,629 |
| Feb 12, 2026 | 7.06 | 7.09 | 6.91 | 6.94 | 6.94 | -2.05% | 121,660 |
| Feb 11, 2026 | 7.14 | 7.14 | 7.07 | 7.08 | 7.08 | 0.34% | 140,710 |
| Feb 10, 2026 | 7.09 | 7.11 | 7.06 | 7.06 | 7.06 | -0.55% | 50,141 |
| Feb 9, 2026 | 7.04 | 7.10 | 7.01 | 7.10 | 7.10 | 0.37% | 19,434 |
| Feb 6, 2026 | 6.97 | 7.07 | 6.96 | 7.07 | 7.07 | 2.67% | 92,964 |
| Feb 5, 2026 | 7.02 | 7.03 | 6.89 | 6.89 | 6.89 | 0.26% | 40,535 |
| Feb 4, 2026 | 6.97 | 6.97 | 6.87 | 6.87 | 6.87 | -2.58% | 38,533 |
| Feb 3, 2026 | 7.07 | 7.08 | 7.05 | 7.05 | 7.05 | -1.37% | 48,735 |
| Feb 2, 2026 | 7.09 | 7.18 | 7.06 | 7.15 | 7.15 | -1.64% | 21,754 |
| Jan 30, 2026 | 7.30 | 7.33 | 7.26 | 7.27 | 7.27 | -0.45% | 26,593 |
| Jan 29, 2026 | 7.40 | 7.44 | 7.30 | 7.30 | 7.30 | -1.46% | 34,017 |
| Jan 28, 2026 | 7.46 | 7.46 | 7.39 | 7.41 | 7.41 | 0.90% | 39,241 |
| Jan 27, 2026 | 7.38 | 7.40 | 7.35 | 7.34 | 7.34 | 0.10% | 23,992 |
| Jan 26, 2026 | 7.33 | 7.37 | 7.32 | 7.34 | 7.34 | -1.98% | 118,368 |
| Jan 23, 2026 | 7.52 | 7.52 | 7.46 | 7.48 | 7.48 | -1.02% | 61,970 |
| Jan 22, 2026 | 7.51 | 7.60 | 7.51 | 7.56 | 7.56 | 0.80% | 48,063 |