Skip to main content
logo
Class Editori Spa (BIT:CLE)
Italy flag Italy · Delayed Price · Currency is EUR
0.1355
-0.0040 (-2.87%)
At close: Feb 6, 2026

Class Editori Spa Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 20260.140.140.130.140.14-2.87%135,368
Feb 5, 20260.130.140.130.140.14-28,424
Feb 4, 20260.140.140.130.140.141.82%35,110
Feb 3, 20260.130.140.130.140.14-1.44%44,978
Feb 2, 20260.130.140.130.140.142.96%21,857
Jan 30, 20260.130.140.130.140.142.66%30,000
Jan 29, 20260.140.140.130.130.13-8.68%192,771
Jan 28, 20260.140.150.140.140.142.13%128,422
Jan 27, 20260.140.140.140.140.140.71%2,000
Jan 26, 20260.130.140.130.140.141.45%158,234
Jan 23, 20260.140.140.140.140.14-0.72%31,503
Jan 22, 20260.140.140.130.140.140.36%33,457
Jan 21, 20260.130.140.130.140.145.32%36,818
Jan 20, 20260.130.140.130.130.13-3.31%165,069
Jan 19, 20260.140.140.130.140.14-1.09%76,211
Jan 16, 20260.140.140.140.140.14-2.83%63,063
Jan 15, 20260.140.150.140.140.14-3.41%134,713
Jan 14, 20260.150.150.140.150.15-2.33%162,427
Jan 13, 20260.150.150.150.150.15-0.99%100,500
Jan 12, 20260.150.150.150.150.15-2,231
Jan 9, 20260.150.150.150.150.15-0.33%28,125
Jan 8, 20260.150.150.150.150.15-0.65%204,894
Jan 7, 20260.150.150.150.150.150.66%40,558
Jan 6, 20260.150.150.150.150.15-292,416
Jan 5, 20260.150.150.150.150.154.83%227,909
Jan 2, 20260.140.150.140.150.153.57%297,466
Dec 30, 20250.140.140.140.140.14-0.71%137,293
Dec 29, 20250.140.140.140.140.142.17%55,500
Dec 23, 20250.140.140.140.140.14-1.78%27,867
Dec 22, 20250.130.140.130.140.141.81%116,787
Dec 19, 20250.140.140.130.140.14-166,462
Dec 18, 20250.140.140.130.140.141.10%45,743
Dec 17, 20250.140.140.130.140.14-1.80%96,464
Dec 16, 20250.140.140.130.140.14-0.71%127,798
Dec 15, 20250.140.140.140.140.142.56%360,309
Dec 12, 20250.130.140.130.140.141.11%234,273
Dec 11, 20250.130.140.130.140.14-1.46%83,648
Dec 10, 20250.140.140.130.140.14-2.14%76,398
Dec 9, 20250.130.140.130.140.145.26%349,584
Dec 8, 20250.130.130.130.130.13-0.37%34,745
Dec 5, 20250.130.140.130.130.13-0.74%32,400
Dec 4, 20250.130.140.130.130.13-1.82%58,469
Dec 3, 20250.130.140.130.140.142.62%23,632
Dec 2, 20250.130.140.130.130.13-1.48%5,760
Dec 1, 20250.130.140.130.140.141.50%144,041
Nov 28, 20250.130.140.130.130.13-0.37%8,200
Nov 27, 20250.130.140.130.130.13-2.19%3,500
Nov 26, 20250.130.140.130.140.140.74%133,372
Nov 25, 20250.130.140.130.140.14-0.37%16,381
Nov 24, 20250.130.140.130.140.14-0.36%5,700