Skip to main content
logo
Class Editori Spa (BIT:CLE)
Italy flag Italy · Delayed Price · Currency is EUR
0.1450
-0.0010 (-0.68%)
Aug 13, 2025, 5:35 PM CET

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 20250.150.150.150.150.151.03%50,083
Aug 12, 20250.140.150.140.150.152.10%362,596
Aug 11, 20250.140.140.140.140.142.88%223,027
Aug 8, 20250.140.140.140.140.140.72%325,536
Aug 7, 20250.140.140.130.140.14-0.72%248,494
Aug 6, 20250.140.140.140.140.14-141,056
Aug 5, 20250.140.150.130.140.14-791,001
Aug 4, 20250.130.140.130.140.146.11%599,575
Aug 1, 20250.130.130.130.130.13-0.76%287,987
Jul 31, 20250.140.140.130.130.13-5.04%130,226
Jul 30, 20250.140.140.140.140.14-47,351
Jul 29, 20250.130.150.130.140.143.35%748,976
Jul 28, 20250.140.150.130.130.13-2.18%555,734
Jul 25, 20250.130.140.120.140.146.18%1,062,142
Jul 24, 20250.140.140.130.130.13-3.72%199,130
Jul 23, 20250.140.140.130.130.13-2.54%112,570
Jul 22, 20250.140.140.140.140.14-1.43%46,800
Jul 21, 20250.140.140.140.140.141.82%26,433
Jul 18, 20250.150.150.140.140.14-3.51%629,133
Jul 17, 20250.140.150.140.140.14-3.06%1,743,111
Jul 16, 20250.140.150.140.150.158.89%901,965
Jul 15, 20250.150.150.140.140.14-6.25%422,488
Jul 14, 20250.140.150.140.140.14-1.03%111,880
Jul 11, 20250.150.150.140.150.15-1.69%137,825
Jul 10, 20250.150.160.150.150.15-3.58%375,923
Jul 9, 20250.150.160.150.150.150.99%233,294
Jul 8, 20250.160.160.150.150.15-320,388
Jul 7, 20250.160.160.150.150.15-1.94%651,657
Jul 4, 20250.140.160.140.160.1613.97%2,091,105
Jul 3, 20250.140.140.130.140.14-2.16%95,173
Jul 2, 20250.140.150.140.140.144.12%1,035,595
Jul 1, 20250.140.140.130.130.13-5.65%619,974
Jun 30, 20250.140.150.140.140.14-1.74%669,208
Jun 27, 20250.160.160.140.140.14-10.00%806,852
Jun 26, 20250.170.170.140.160.16-1.23%2,561,918
Jun 25, 20250.160.170.160.160.16-3.28%833,619
Jun 24, 20250.170.180.160.170.17-2.62%938,152
Jun 23, 20250.180.180.170.170.171.18%1,915,760
Jun 20, 20250.170.180.170.170.175.26%4,219,368
Jun 19, 20250.150.170.150.160.1610.62%2,681,908
Jun 18, 20250.160.160.140.150.15-9.32%3,058,920
Jun 17, 20250.180.190.160.160.16-10.56%2,131,446
Jun 16, 20250.200.220.180.180.18-7.69%2,842,376
Jun 13, 20250.170.210.170.200.208.33%7,139,817
Jun 12, 20250.140.180.140.180.1815.38%6,428,986
Jun 11, 20250.150.160.150.160.1623.81%1,898,319
Jun 10, 20250.110.130.100.130.1328.57%2,141,600
Jun 9, 20250.080.100.080.100.1020.10%2,906,179
Jun 6, 20250.080.080.080.080.08-0.24%171,524
Jun 5, 20250.080.080.080.080.084.87%166,020