Class Editori Spa (BIT:CLE)
Italy · Delayed Price · Currency is EUR 0.1370
+0.0010 (0.74%)
Nov 21, 2025, 5:35 PM CET
Class Editori Spa Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 0.74% | 127,729 |
| Nov 20, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -2.86% | 25,661 |
| Nov 19, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 1.45% | 26,974 |
| Nov 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.82% | 51,617 |
| Nov 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.71% | 13,778 |
| Nov 14, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.44% | 138,914 |
| Nov 13, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.14% | 85,253 |
| Nov 12, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -0.69% | 38,344 |
| Nov 11, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | - | 56,912 |
| Nov 10, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.48% | 87,260 |
| Nov 7, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -1.05% | 142,183 |
| Nov 6, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.04% | 40,179 |
| Nov 5, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.69% | 18,265 |
| Nov 4, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 0.69% | 24,227 |
| Nov 3, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | - | 94,862 |
| Oct 31, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 0.70% | 100,389 |
| Oct 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.70% | 30,431 |
| Oct 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.70% | 51,521 |
| Oct 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.70% | 57,885 |
| Oct 27, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.43% | 187,422 |
| Oct 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 101,490 |
| Oct 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.82% | 27,826 |
| Oct 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.17% | 132,884 |
| Oct 21, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.27% | 231,110 |
| Oct 20, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.85% | 71,713 |
| Oct 17, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -2.88% | 136,378 |
| Oct 16, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -1.77% | 179,450 |
| Oct 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.07% | 41,114 |
| Oct 14, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.75% | 201,424 |
| Oct 13, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -1.38% | 196,314 |
| Oct 10, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | - | 64,903 |
| Oct 9, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.69% | 116,649 |
| Oct 8, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 6.59% | 348,097 |
| Oct 7, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.15% | 152,978 |
| Oct 6, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.41% | 441,476 |
| Oct 3, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -2.75% | 228,045 |
| Oct 2, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.69% | 144,320 |
| Oct 1, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -1.99% | 160,846 |
| Sep 30, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.31% | 47,541 |
| Sep 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.66% | 86,459 |
| Sep 26, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -0.98% | 103,039 |
| Sep 25, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -2.85% | 102,740 |
| Sep 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.25% | 442,928 |
| Sep 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.95% | 214,944 |
| Sep 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.28% | 175,141 |
| Sep 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.97% | 611,016 |
| Sep 18, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 1.64% | 776,628 |
| Sep 17, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.61% | 150,540 |
| Sep 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.31% | 11,750 |
| Sep 15, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.97% | 73,812 |