Class Editori Spa (BIT:CLE)
Italy · Delayed Price · Currency is EUR 0.1190
-0.0005 (-0.42%)
Oct 30, 2026, 5:35 PM CET
Class Editori Spa Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -0.42% | 2,809 |
| Oct 29, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 1.27% | 52,100 |
| Oct 28, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 3.51% | 111,629 |
| Oct 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.79% | 55,462 |
| Oct 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 8.21% | 3,890 |
| Oct 23, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -6.76% | 29,733 |
| Oct 22, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 5.71% | 38,651 |
| Oct 21, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -0.47% | 365,383 |
| Oct 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.52% | 58,216 |
| Oct 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.07% | 32,574 |
| Oct 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.44% | 232,488 |
| Oct 15, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.58% | 221,218 |
| Oct 14, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 2.56% | 562,412 |
| Oct 13, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.86% | 77,003 |
| Oct 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -5.31% | 256,299 |
| Oct 9, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -2.00% | 389,004 |
| Oct 8, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -0.79% | 314,738 |
| Oct 7, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -0.79% | 166,051 |
| Oct 6, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.79% | 476,983 |
| Oct 5, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.38% | 101,806 |
| Oct 2, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 5.16% | 217,168 |
| Oct 1, 2026 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -9.03% | 1,712,022 |
| Sep 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.21% | 140,230 |
| Sep 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.87% | 111,656 |
| Sep 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.09% | 441 |
| Sep 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.08% | 91 |
| Sep 24, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 1.09% | 45,704 |
| Sep 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.36% | 29 |
| Sep 22, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 0.73% | 4,800 |
| Sep 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.10% | 6,800 |
| Sep 18, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -1.45% | 20,469 |
| Sep 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.99% | 33,293 |
| Sep 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.55% | 1,049 |
| Sep 15, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 0.73% | 16,200 |
| Sep 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.80% | 40,349 |
| Sep 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 10,194 |
| Sep 10, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 2.21% | 61,547 |
| Sep 9, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.74% | 14,784 |
| Sep 8, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 91 |
| Sep 7, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.53% | 2,848 |
| Sep 4, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -0.72% | 17,874 |
| Sep 3, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 0.36% | 22,760 |
| Sep 2, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 1,182 |
| Sep 1, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.71% | 5,145 |
| Aug 31, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.82% | 60,050 |
| Aug 28, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -0.36% | 67,543 |
| Aug 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.08% | 170,563 |
| Aug 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.36% | 958 |
| Aug 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.77% | 170,229 |
| Aug 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.08% | 35,235 |