Skip to main content
logo
Com.Tel S.p.A. (BIT:CMTL)
Italy flag Italy · Delayed Price · Currency is EUR
2.000
0.00 (0.00%)
At close: Nov 6, 2026

Com.Tel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20261.922.121.852.002.00-54,000
Nov 5, 20262.002.001.962.002.00-0.99%4,800
Nov 4, 20262.042.061.962.022.02-2.88%37,800
Nov 3, 20262.082.082.082.082.08--
Nov 2, 20262.022.082.022.082.08-4,800
Oct 30, 20262.082.082.002.082.08-21,000
Oct 29, 20262.162.162.022.082.08-2.80%31,200
Oct 28, 20262.122.142.122.142.142.88%1,800
Oct 27, 20262.042.102.042.082.080.97%4,800
Oct 26, 20262.062.082.022.062.060.98%7,800
Oct 23, 20262.062.122.022.042.04-3.77%18,600
Oct 22, 20262.102.122.062.122.12-15,000
Oct 21, 20262.182.182.082.122.12-0.93%9,600
Oct 20, 20262.142.182.082.142.141.90%5,400
Oct 19, 20262.142.142.082.102.10-1.87%13,200
Oct 16, 20262.262.262.042.142.14-2.73%48,000
Oct 15, 20262.082.242.082.202.202.80%25,200
Oct 14, 20262.142.142.142.142.14--
Oct 13, 20262.042.182.042.142.142.88%10,800
Oct 12, 20262.062.102.002.082.08-25,800
Oct 9, 20262.062.082.062.082.080.97%2,400
Oct 8, 20262.022.062.022.062.060.98%4,200
Oct 7, 20262.002.041.972.042.04-0.97%9,000
Oct 6, 20262.042.062.042.062.06-9,600
Oct 5, 20262.062.062.062.062.06-0.96%3,600
Oct 2, 20262.082.082.062.082.08-5,400
Oct 1, 20262.102.102.022.082.081.96%7,800
Sep 30, 20262.002.042.002.042.042.00%3,600
Sep 29, 20261.992.021.982.002.00-0.99%3,600
Sep 28, 20262.022.022.022.022.02-3,600
Sep 25, 20262.022.021.972.022.02-0.98%8,400
Sep 24, 20261.992.041.992.042.04-1,800
Sep 23, 20261.972.041.972.042.04-0.97%1,800
Sep 22, 20262.062.062.062.062.06--
Sep 21, 20261.962.061.962.062.063.00%1,800
Sep 18, 20261.962.001.962.002.00-0.99%2,400
Sep 17, 20262.082.082.022.022.02-1,200
Sep 16, 20262.002.021.982.022.02-5,400
Sep 15, 20262.022.022.022.022.02--
Sep 14, 20261.992.021.992.022.02-3,000
Sep 11, 20262.022.022.022.022.02--
Sep 10, 20262.122.122.022.022.02-1.94%4,200
Sep 9, 20262.062.062.062.062.061.98%3,000
Sep 8, 20262.002.022.002.022.02-0.98%2,400
Sep 7, 20262.042.042.042.042.04--
Sep 4, 20262.002.041.982.042.04-0.97%3,600
Sep 3, 20262.062.062.062.062.06--
Sep 2, 20262.142.142.062.062.06-1.90%17,400
Sep 1, 20262.142.162.062.102.10-0.94%33,000
Aug 31, 20262.122.142.042.122.122.91%22,200