Comer Industries S.p.A. (BIT:COM)
Italy flag Italy · Delayed Price · Currency is EUR
37.70
+0.20 (0.53%)
Aug 27, 2025, 5:35 PM CET

Comer Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202537.7037.7037.1037.5037.500.27%2,636
Aug 25, 202537.7037.7037.1037.4037.40-0.27%998
Aug 22, 202537.4037.5037.2037.5037.50-2,143
Aug 21, 202537.7037.7037.3037.5037.50-2,624
Aug 20, 202537.0037.6037.0037.5037.501.08%5,876
Aug 19, 202537.5037.5036.8037.1037.10-0.27%31,294
Aug 18, 202537.4037.4037.1037.2037.20-0.53%3,801
Aug 14, 202536.8037.4036.4037.4037.402.19%1,452
Aug 13, 202536.9037.0036.3036.6036.60-0.27%3,157
Aug 12, 202537.7037.7036.6036.7036.70-2.39%3,138
Aug 11, 202537.6038.4036.5037.6037.60-0.27%24,240
Aug 8, 202536.7038.1035.8037.7037.703.57%19,543
Aug 7, 202534.2036.4034.2036.4036.406.74%21,792
Aug 6, 202533.8034.1033.6034.1034.102.10%5,869
Aug 5, 202533.3033.8033.2033.4033.40-0.60%1,509
Aug 4, 202532.9033.6032.9033.6033.602.75%1,676
Aug 1, 202533.0033.8032.0032.7032.70-3,701
Jul 31, 202533.6034.6032.7032.7032.70-1.80%21,466
Jul 30, 202533.5033.7032.6033.3033.30-0.60%7,195
Jul 29, 202533.1033.5033.1033.5033.501.52%3,034
Jul 28, 202532.8033.4032.7033.0033.002.17%3,470
Jul 25, 202530.3032.3030.1032.3032.307.67%4,376
Jul 24, 202530.6030.6029.8030.0030.00-0.99%3,341
Jul 23, 202530.6030.6030.0030.3030.30-0.98%1,504
Jul 22, 202530.7030.7030.5030.6030.60-0.65%685
Jul 21, 202530.8031.0030.5030.8030.80-1,364
Jul 18, 202530.5031.0030.5030.8030.80-433
Jul 17, 202531.7031.7030.8030.8030.80-2.84%5,756
Jul 16, 202531.8031.8031.7031.7031.70-0.94%807
Jul 15, 202532.3032.9032.0032.0032.00-1.84%3,556
Jul 14, 202531.8032.6031.8032.6032.601.56%1,970
Jul 11, 202532.1032.1032.1032.1032.10--
Jul 10, 202532.8032.9032.1032.1032.10-2.13%1,467
Jul 9, 202531.8032.9031.8032.8032.804.13%28,350
Jul 8, 202531.5031.5031.1031.5031.500.32%3,542
Jul 7, 202531.7031.8031.1031.4031.40-2.79%4,421
Jul 4, 202531.4032.3031.2032.3032.303.53%4,246
Jul 3, 202531.4031.7031.2031.2031.20-0.95%577
Jul 2, 202531.2031.5031.0031.5031.500.32%1,337
Jul 1, 202530.0031.4029.9031.4031.404.32%3,024
Jun 30, 202529.8030.4029.8030.1030.10-556
Jun 27, 202530.7031.0030.1030.1030.10-2.27%793
Jun 26, 202531.8031.8030.4030.8030.802.33%5,533
Jun 25, 202530.0030.3030.0030.1030.100.67%1,252
Jun 24, 202529.9029.9029.4029.9029.901.36%2,215
Jun 23, 202531.1032.0029.5029.5029.50-7.81%7,777
Jun 20, 202531.3032.5031.1032.0032.002.24%17,484
Jun 19, 202531.0031.5030.5031.3031.30-5,158
Jun 18, 202531.5031.6031.1031.3031.30-1,914
Jun 17, 202530.9031.7030.9031.3031.300.64%2,185