Comer Industries S.p.A. (BIT:COM)
Italy · Delayed Price · Currency is EUR 46.80
-0.20 (-0.43%)
Sep 21, 2026, 5:35 PM CET
Comer Industries Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 47.20 | 47.20 | 46.60 | 46.80 | - | -0.43% | 3,841 |
| Sep 18, 2026 | 47.60 | 47.60 | 46.50 | 47.00 | 47.00 | - | 3,858 |
| Sep 17, 2026 | 46.60 | 48.30 | 46.60 | 47.00 | 47.00 | 1.08% | 11,155 |
| Sep 16, 2026 | 46.40 | 46.80 | 46.00 | 46.50 | 46.50 | -1.06% | 2,215 |
| Sep 15, 2026 | 47.10 | 47.10 | 46.20 | 47.00 | 47.00 | -1.67% | 6,978 |
| Sep 14, 2026 | 47.70 | 48.00 | 47.10 | 47.80 | 47.80 | -0.83% | 2,057 |
| Sep 11, 2026 | 48.50 | 48.50 | 47.80 | 48.20 | 48.20 | -2.03% | 2,796 |
| Sep 10, 2026 | 48.50 | 49.90 | 47.90 | 49.20 | 49.20 | 1.44% | 2,102 |
| Sep 9, 2026 | 49.80 | 49.90 | 48.50 | 48.50 | 48.50 | -3.00% | 6,721 |
| Sep 8, 2026 | 50.00 | 50.00 | 48.80 | 50.00 | 50.00 | 0.40% | 9,195 |
| Sep 7, 2026 | 49.30 | 49.90 | 48.90 | 49.80 | 49.80 | 1.01% | 4,001 |
| Sep 4, 2026 | 47.80 | 49.30 | 47.80 | 49.30 | 49.30 | 2.28% | 4,432 |
| Sep 3, 2026 | 48.00 | 49.10 | 47.70 | 48.20 | 48.20 | -0.41% | 5,338 |
| Sep 2, 2026 | 47.10 | 48.40 | 47.10 | 48.40 | 48.40 | 2.76% | 3,653 |
| Sep 1, 2026 | 47.40 | 48.10 | 47.10 | 47.10 | 47.10 | -0.84% | 6,658 |
| Aug 31, 2026 | 48.00 | 48.00 | 47.50 | 47.50 | 47.50 | -0.21% | 516 |
| Aug 28, 2026 | 47.90 | 48.60 | 47.60 | 47.60 | 47.60 | 0.42% | 4,658 |
| Aug 27, 2026 | 47.80 | 48.50 | 47.40 | 47.40 | 47.40 | - | 4,638 |
| Aug 26, 2026 | 47.90 | 48.50 | 47.40 | 47.40 | 47.40 | -1.25% | 7,894 |
| Aug 25, 2026 | 45.70 | 48.00 | 45.50 | 48.00 | 48.00 | 5.26% | 10,655 |
| Aug 24, 2026 | 45.60 | 46.40 | 45.50 | 45.60 | 45.60 | - | 40,553 |
| Aug 21, 2026 | 46.30 | 47.70 | 45.50 | 45.60 | 45.60 | -0.22% | 18,009 |
| Aug 20, 2026 | 45.70 | 45.80 | 44.70 | 45.70 | 45.70 | 0.88% | 14,250 |
| Aug 19, 2026 | 45.40 | 45.60 | 44.50 | 45.30 | 45.30 | 0.44% | 117,591 |
| Aug 18, 2026 | 45.30 | 45.70 | 44.50 | 45.10 | 45.10 | -0.44% | 36,058 |
| Aug 17, 2026 | 45.50 | 45.90 | 45.30 | 45.30 | 45.30 | -0.66% | 12,938 |
| Aug 14, 2026 | 45.60 | 45.80 | 45.40 | 45.60 | 45.60 | -0.22% | 13,214 |
| Aug 13, 2026 | 46.00 | 46.00 | 45.50 | 45.70 | 45.70 | -0.22% | 42,458 |
| Aug 12, 2026 | 45.90 | 47.30 | 45.40 | 45.80 | 45.80 | -0.43% | 55,026 |
| Aug 11, 2026 | 46.20 | 46.40 | 46.00 | 46.00 | 46.00 | 0.22% | 10,177 |
| Aug 10, 2026 | 47.90 | 48.40 | 45.90 | 45.90 | 45.90 | -3.57% | 44,754 |
| Aug 7, 2026 | 48.60 | 49.00 | 47.30 | 47.60 | 47.60 | -1.86% | 21,816 |
| Aug 6, 2026 | 49.00 | 49.30 | 48.30 | 48.50 | 48.50 | -0.61% | 24,191 |
| Aug 5, 2026 | 49.80 | 51.00 | 48.50 | 48.80 | 48.80 | -2.01% | 15,213 |
| Aug 4, 2026 | 50.00 | 50.80 | 46.60 | 49.80 | 49.80 | 0.61% | 38,016 |
| Aug 3, 2026 | 51.00 | 52.00 | 47.50 | 49.50 | 49.50 | -1.79% | 29,579 |
| Jul 31, 2026 | 47.70 | 52.20 | 47.70 | 50.40 | 50.40 | 6.11% | 22,941 |
| Jul 30, 2026 | 47.40 | 48.20 | 47.20 | 47.50 | 47.50 | 0.42% | 10,660 |
| Jul 29, 2026 | 48.30 | 48.50 | 47.30 | 47.30 | 47.30 | -1.25% | 2,818 |
| Jul 28, 2026 | 49.50 | 49.50 | 47.40 | 47.90 | 47.90 | -1.84% | 17,755 |
| Jul 27, 2026 | 50.40 | 50.40 | 48.80 | 48.80 | 48.80 | -2.01% | 15,953 |
| Jul 24, 2026 | 47.80 | 50.40 | 47.10 | 49.80 | 49.80 | 5.06% | 43,390 |
| Jul 23, 2026 | 48.00 | 49.50 | 46.95 | 47.40 | 47.40 | 1.72% | 39,359 |
| Jul 22, 2026 | 46.50 | 47.40 | 46.50 | 46.60 | 46.60 | 1.30% | 5,197 |
| Jul 21, 2026 | 46.70 | 46.90 | 45.70 | 46.00 | 46.00 | -1.50% | 4,880 |
| Jul 20, 2026 | 46.10 | 46.70 | 45.80 | 46.70 | 46.70 | 1.30% | 4,454 |
| Jul 17, 2026 | 45.80 | 46.10 | 45.50 | 46.10 | 46.10 | -0.22% | 3,120 |
| Jul 16, 2026 | 45.90 | 46.20 | 45.30 | 46.20 | 46.20 | - | 3,457 |
| Jul 15, 2026 | 45.70 | 46.50 | 45.70 | 46.20 | 46.20 | 0.87% | 4,653 |
| Jul 14, 2026 | 45.00 | 45.90 | 44.50 | 45.80 | 45.80 | 1.33% | 4,016 |