BIT:COMO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	32.89	33.56	32.82	33.55	-	2.77%	5,080
Mar 5, 2026	32.75	32.79	32.36	32.64	32.64	1.35%	28,769
Mar 4, 2026	32.79	33.00	32.09	32.21	32.21	-1.06%	19,463
Mar 3, 2026	32.55	32.80	32.24	32.55	32.55	2.13%	18,694
Mar 2, 2026	32.70	32.79	31.86	31.87	31.87	3.04%	56,143
Feb 27, 2026	30.79	31.13	30.71	30.93	30.93	1.16%	26,262
Feb 26, 2026	30.46	30.59	30.14	30.58	30.58	-0.60%	7,001
Feb 25, 2026	30.58	30.83	30.58	30.76	30.76	1.33%	10,220
Feb 24, 2026	30.42	30.55	30.32	30.36	30.36	0.31%	11,962
Feb 23, 2026	30.15	30.45	30.14	30.26	30.26	0.48%	13,129
Feb 20, 2026	29.84	30.12	29.83	30.12	30.12	1.47%	10,848
Feb 19, 2026	29.61	29.72	29.56	29.68	29.68	1.00%	7,001
Feb 18, 2026	28.72	29.39	28.66	29.39	29.39	2.96%	8,659
Feb 17, 2026	28.78	28.84	28.40	28.54	28.54	-1.23%	11,953
Feb 16, 2026	28.79	28.90	28.71	28.90	28.90	-0.22%	9,112
Feb 13, 2026	28.93	28.99	28.61	28.96	28.96	-0.07%	6,775
Feb 12, 2026	29.79	29.81	28.90	28.98	28.98	-2.67%	8,287
Feb 11, 2026	29.67	30.06	29.61	29.78	29.78	1.69%	10,632
Feb 10, 2026	29.21	29.43	29.20	29.28	29.28	-0.80%	7,482
Feb 9, 2026	29.22	29.53	29.04	29.52	29.52	0.60%	7,874
Feb 6, 2026	28.80	29.40	28.80	29.34	29.34	1.12%	13,950
Feb 5, 2026	29.47	29.47	28.69	29.02	29.02	-2.73%	27,504
Feb 4, 2026	30.18	30.33	29.72	29.83	29.83	-0.50%	14,624
Feb 3, 2026	29.66	30.14	29.39	29.98	29.98	3.63%	29,264
Feb 2, 2026	28.48	29.46	28.39	28.93	28.93	-6.84%	20,053
Jan 30, 2026	31.47	31.48	30.40	31.06	31.06	-4.08%	24,589
Jan 29, 2026	33.02	33.77	31.76	32.38	32.38	0.84%	29,408
Jan 28, 2026	31.95	32.19	31.75	32.11	32.11	2.90%	15,954
Jan 27, 2026	31.88	31.88	30.90	31.20	31.20	-2.77%	14,671
Jan 26, 2026	32.04	32.27	31.77	32.09	32.09	2.12%	54,018
Jan 23, 2026	30.87	31.49	30.82	31.43	31.43	2.76%	10,605
Jan 22, 2026	30.58	30.61	30.36	30.58	30.58	0.23%	8,623
Jan 21, 2026	30.36	30.61	30.27	30.51	30.51	1.70%	14,151
Jan 20, 2026	30.01	30.14	29.90	30.00	30.00	-0.23%	26,584
Jan 19, 2026	29.88	30.14	29.83	30.07	30.07	1.95%	24,966
Jan 16, 2026	29.75	29.83	29.31	29.50	29.50	-1.52%	44,142
Jan 15, 2026	29.71	30.02	29.50	29.95	29.95	-0.70%	19,036
Jan 14, 2026	29.92	30.23	29.84	30.16	30.16	1.14%	18,027
Jan 13, 2026	29.33	29.90	29.30	29.82	29.82	1.41%	27,107
Jan 12, 2026	29.17	29.41	28.96	29.41	29.41	1.82%	33,485
Jan 9, 2026	28.53	28.88	28.51	28.88	28.88	2.65%	18,373
Jan 8, 2026	27.87	28.14	27.78	28.14	28.14	-0.58%	11,970
Jan 7, 2026	28.72	28.73	28.12	28.30	28.30	-2.55%	13,415
Jan 6, 2026	28.54	29.04	28.49	29.04	29.04	2.85%	5,071
Jan 5, 2026	27.90	28.26	27.83	28.24	28.24	3.31%	20,428
Jan 2, 2026	27.60	27.73	27.33	27.33	27.33	-2.45%	11,098
Dec 30, 2025	27.58	28.11	27.58	28.02	28.02	2.43%	16,098
Dec 29, 2025	27.75	27.99	27.29	27.35	27.35	-0.27%	9,712
Dec 23, 2025	27.17	27.47	27.12	27.43	27.43	2.41%	24,915
Dec 22, 2025	26.97	27.08	26.78	26.78	26.78	0.73%	12,388