BIT:COMO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	38.22	38.23	37.91	38.10	38.10	-0.16%	7,180
Sep 10, 2026	38.25	38.37	37.94	38.16	38.16	-0.87%	6,973
Sep 9, 2026	38.11	38.54	38.10	38.49	38.49	1.38%	5,826
Sep 8, 2026	38.03	38.14	37.86	37.97	37.97	0.04%	4,522
Sep 7, 2026	37.72	37.99	37.66	37.95	37.95	0.84%	5,017
Sep 4, 2026	37.58	37.64	37.29	37.64	37.64	-0.23%	9,079
Sep 3, 2026	37.45	37.80	37.45	37.72	37.72	0.75%	9,999
Sep 2, 2026	37.25	37.46	37.02	37.44	37.44	0.82%	3,475
Sep 1, 2026	37.09	37.24	36.91	37.14	37.14	0.64%	10,969
Aug 31, 2026	36.94	37.08	36.81	36.90	36.90	-0.30%	5,535
Aug 28, 2026	36.88	37.05	36.83	37.01	37.01	1.27%	3,770
Aug 27, 2026	36.33	36.60	36.32	36.55	36.55	-0.08%	4,054
Aug 26, 2026	36.34	36.61	36.20	36.58	36.58	0.21%	8,240
Aug 25, 2026	36.65	36.65	36.10	36.50	36.50	-0.96%	6,290
Aug 24, 2026	36.87	37.11	36.86	36.86	36.86	-0.47%	19,363
Aug 21, 2026	36.65	37.04	36.65	37.03	37.03	1.47%	10,310
Aug 20, 2026	36.20	36.53	36.11	36.50	36.50	0.50%	2,948
Aug 19, 2026	35.97	36.32	35.91	36.32	36.32	0.72%	7,194
Aug 18, 2026	36.31	36.31	36.02	36.06	36.06	-0.15%	15,323
Aug 17, 2026	35.88	36.14	35.80	36.11	36.11	0.70%	4,090
Aug 14, 2026	35.80	35.90	35.73	35.86	35.86	-0.19%	5,759
Aug 13, 2026	36.09	36.09	35.73	35.93	35.93	-1.22%	2,486
Aug 12, 2026	36.37	36.42	36.29	36.38	36.38	0.76%	6,425
Aug 11, 2026	36.16	36.36	35.99	36.10	36.10	0.54%	6,400
Aug 10, 2026	35.46	35.91	35.44	35.91	35.91	2.03%	4,868
Aug 7, 2026	35.34	35.34	35.03	35.19	35.19	0.96%	4,860
Aug 6, 2026	34.55	34.89	34.55	34.86	34.86	0.49%	3,373
Aug 5, 2026	34.59	34.70	34.39	34.69	34.69	0.89%	11,118
Aug 4, 2026	34.79	34.90	34.28	34.38	34.38	-0.22%	5,795
Aug 3, 2026	34.56	34.75	34.26	34.46	34.46	-1.59%	8,140
Jul 31, 2026	34.88	35.25	34.88	35.01	35.01	-0.11%	6,499
Jul 30, 2026	35.10	35.16	34.84	35.05	35.05	-0.07%	8,737
Jul 29, 2026	34.89	35.17	34.77	35.08	35.08	1.84%	32,551
Jul 28, 2026	34.80	34.86	34.44	34.44	34.44	-2.17%	23,256
Jul 27, 2026	35.19	35.37	35.14	35.21	35.21	-1.17%	4,754
Jul 24, 2026	35.77	35.84	35.62	35.62	35.62	-1.07%	14,273
Jul 23, 2026	35.90	36.05	35.80	36.01	36.01	0.81%	19,100
Jul 22, 2026	35.55	35.79	35.52	35.72	35.72	1.48%	8,187
Jul 21, 2026	34.99	35.25	34.95	35.20	35.20	1.73%	6,558
Jul 20, 2026	34.63	34.68	34.42	34.60	34.60	0.68%	10,083
Jul 17, 2026	34.07	34.36	34.03	34.36	34.36	-0.17%	6,400
Jul 16, 2026	34.34	34.54	34.34	34.42	34.42	0.73%	6,976
Jul 15, 2026	34.58	34.60	34.17	34.17	34.17	-0.97%	6,868
Jul 14, 2026	34.54	34.62	34.40	34.51	34.51	1.57%	18,562
Jul 13, 2026	33.75	33.97	33.60	33.97	33.97	1.27%	6,002
Jul 10, 2026	33.83	33.83	33.55	33.55	33.55	-1.16%	13,237
Jul 9, 2026	33.96	34.09	33.87	33.94	33.94	-0.04%	5,482
Jul 8, 2026	33.84	34.02	33.66	33.96	33.96	1.07%	13,932
Jul 7, 2026	33.51	33.69	33.42	33.60	33.60	0.07%	15,304
Jul 6, 2026	33.43	33.67	33.37	33.57	33.57	0.66%	7,803