Copernico Sim S.p.A. (BIT:COP)
Italy · Delayed Price · Currency is EUR 7.65
0.00 (0.00%)
Last updated: Jun 17, 2026, 10:46 AM CET
Copernico Sim Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - | 1,250 |
| Jun 16, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 2.00% | 1,250 |
| Jun 15, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Jun 12, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 1,750 |
| Jun 11, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Jun 10, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Jun 9, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -1.32% | 500 |
| Jun 8, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Jun 5, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Jun 4, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 3.40% | 1,250 |
| Jun 3, 2026 | 7.35 | 7.45 | 7.35 | 7.35 | 7.35 | 0.68% | 1,250 |
| Jun 2, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
| Jun 1, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -1.35% | 250 |
| May 29, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.68% | 1,250 |
| May 28, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.68% | 1,250 |
| May 27, 2026 | 7.10 | 7.35 | 7.10 | 7.30 | 7.30 | 2.82% | 5,000 |
| May 26, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.71% | 11,000 |
| May 25, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - | - |
| May 22, 2026 | 7.25 | 7.25 | 7.05 | 7.05 | 7.05 | 1.44% | 750 |
| May 21, 2026 | 7.00 | 7.00 | 6.95 | 6.95 | 6.95 | -2.11% | 1,500 |
| May 20, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | - |
| May 19, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | - |
| May 18, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | - |
| May 15, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | - |
| May 14, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.71% | 250 |
| May 13, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - | - |
| May 12, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - | - |
| May 11, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - | - |
| May 8, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - | - |
| May 7, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - | - |
| May 6, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - | - |
| May 5, 2026 | 7.00 | 7.05 | 7.00 | 7.05 | 7.05 | 1.44% | 750 |
| May 4, 2026 | 7.10 | 7.10 | 6.95 | 6.95 | 6.95 | -2.80% | 500 |
| Apr 30, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.70% | 500 |
| Apr 29, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | - |
| Apr 28, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 4.41% | 250 |
| Apr 27, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Apr 24, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Apr 23, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Apr 22, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Apr 21, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Apr 20, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Apr 17, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Apr 16, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Apr 15, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Apr 14, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 1,500 |
| Apr 13, 2026 | 6.75 | 6.80 | 6.75 | 6.80 | 6.80 | 1.49% | 750 |
| Apr 10, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
| Apr 9, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | 250 |
| Apr 8, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |