BIT:CSP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	0.31	0.31	0.30	0.31	0.31	-0.96%	39,299
Oct 30, 2025	0.31	0.31	0.31	0.31	0.31	-	23,280
Oct 29, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Oct 28, 2025	0.31	0.31	0.31	0.31	0.31	0.32%	12,500
Oct 27, 2025	0.31	0.31	0.31	0.31	0.31	-0.96%	14,290
Oct 24, 2025	0.31	0.32	0.31	0.31	0.31	-0.63%	56,370
Oct 23, 2025	0.32	0.32	0.31	0.32	0.32	-	20,841
Oct 22, 2025	0.32	0.32	0.32	0.32	0.32	-0.63%	12,017
Oct 21, 2025	0.32	0.32	0.31	0.32	0.32	0.32%	89,232
Oct 20, 2025	0.31	0.32	0.31	0.32	0.32	-0.31%	32,507
Oct 17, 2025	0.33	0.34	0.31	0.32	0.32	1.92%	398,322
Oct 16, 2025	0.31	0.32	0.31	0.31	0.31	-3.11%	33,119
Oct 15, 2025	0.32	0.32	0.32	0.32	0.32	1.58%	22,998
Oct 14, 2025	0.33	0.33	0.32	0.32	0.32	0.32%	40,775
Oct 13, 2025	0.33	0.34	0.32	0.32	0.32	-1.86%	60,830
Oct 10, 2025	0.31	0.33	0.31	0.32	0.32	2.22%	164,151
Oct 9, 2025	0.32	0.32	0.30	0.32	0.32	-2.78%	115,067
Oct 8, 2025	0.33	0.33	0.32	0.32	0.32	-0.31%	4,007
Oct 7, 2025	0.33	0.33	0.32	0.33	0.33	-1.22%	14,900
Oct 6, 2025	0.33	0.33	0.32	0.33	0.33	1.23%	122,558
Oct 3, 2025	0.31	0.33	0.31	0.33	0.33	5.18%	485,493
Oct 2, 2025	0.30	0.31	0.30	0.31	0.31	2.32%	85,282
Oct 1, 2025	0.31	0.31	0.30	0.30	0.30	-3.51%	62,877
Sep 30, 2025	0.31	0.31	0.31	0.31	0.31	0.64%	82,751
Sep 29, 2025	0.32	0.32	0.31	0.31	0.31	-2.51%	73,119
Sep 26, 2025	0.30	0.32	0.30	0.32	0.32	5.28%	259,991
Sep 25, 2025	0.30	0.31	0.30	0.30	0.30	-0.33%	82,350
Sep 24, 2025	0.30	0.31	0.30	0.30	0.30	-	34,776
Sep 23, 2025	0.30	0.30	0.30	0.30	0.30	-	19,315
Sep 22, 2025	0.30	0.30	0.30	0.30	0.30	-	2,618
Sep 19, 2025	0.30	0.30	0.30	0.30	0.30	-	5,075
Sep 18, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Sep 17, 2025	0.30	0.30	0.30	0.30	0.30	-0.98%	5,000
Sep 16, 2025	0.30	0.31	0.30	0.31	0.31	1.32%	21,603
Sep 15, 2025	0.30	0.30	0.30	0.30	0.30	-	27,243
Sep 12, 2025	0.30	0.30	0.30	0.30	0.30	-	92,452
Sep 11, 2025	0.30	0.30	0.30	0.30	0.30	-	10,000
Sep 10, 2025	0.30	0.30	0.30	0.30	0.30	-0.33%	23,672
Sep 9, 2025	0.30	0.30	0.30	0.30	0.30	-	28,226
Sep 8, 2025	0.30	0.30	0.30	0.30	0.30	1.33%	89,242
Sep 5, 2025	0.30	0.30	0.30	0.30	0.30	-	14,491
Sep 4, 2025	0.30	0.31	0.30	0.30	0.30	-1.96%	80,717
Sep 3, 2025	0.30	0.31	0.30	0.31	0.31	-0.33%	49,109
Sep 2, 2025	0.30	0.31	0.30	0.31	0.31	0.33%	41,000
Sep 1, 2025	0.30	0.31	0.30	0.31	0.31	-	28,556
Aug 29, 2025	0.30	0.31	0.30	0.31	0.31	-1.29%	56,447
Aug 28, 2025	0.31	0.31	0.30	0.31	0.31	0.98%	35,002
Aug 27, 2025	0.30	0.31	0.30	0.31	0.31	0.99%	164,500
Aug 26, 2025	0.30	0.31	0.30	0.30	0.30	0.66%	27,790
Aug 25, 2025	0.31	0.31	0.30	0.30	0.30	-1.95%	105,590