Despegar.com Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2025	0.30	0.31	0.30	0.31	-	3.03%	30,141
Aug 11, 2025	0.31	0.31	0.30	0.30	-	-4.19%	8,697
Aug 8, 2025	0.31	0.31	0.31	0.31	-	0.32%	1,091
Aug 7, 2025	0.30	0.31	0.30	0.31	-	-2.52%	27,431
Aug 6, 2025	0.32	0.32	0.32	0.32	-	0.32%	100
Aug 5, 2025	0.32	0.32	0.32	0.32	-	2.60%	100
Aug 4, 2025	0.30	0.31	0.30	0.31	-	1.65%	13,010
Aug 1, 2025	0.30	0.30	0.30	0.30	-	0.66%	700
Jul 31, 2025	0.30	0.30	0.30	0.30	-	-0.99%	49,810
Jul 30, 2025	0.30	0.30	0.30	0.30	-	-2.25%	9,450
Jul 29, 2025	0.31	0.31	0.31	0.31	-	3.32%	4,700
Jul 28, 2025	0.30	0.31	0.30	0.30	-	-1.31%	34,858
Jul 25, 2025	0.31	0.31	0.30	0.31	-	-1.29%	20,027
Jul 24, 2025	0.31	0.31	0.30	0.31	-	-	62,743
Jul 23, 2025	0.31	0.32	0.30	0.31	-	1.31%	106,062
Jul 22, 2025	0.30	0.31	0.30	0.31	-	-0.33%	5,553
Jul 21, 2025	0.30	0.31	0.30	0.31	-	0.66%	24,500
Jul 18, 2025	0.30	0.30	0.30	0.30	-	-	-
Jul 17, 2025	0.31	0.31	0.30	0.30	-	0.66%	48,000
Jul 16, 2025	0.30	0.30	0.30	0.30	-	-2.58%	500
Jul 15, 2025	0.31	0.31	0.31	0.31	-	-0.64%	850
Jul 14, 2025	0.31	0.31	0.31	0.31	-	-	6
Jul 11, 2025	0.31	0.31	0.31	0.31	-	-	-
Jul 10, 2025	0.31	0.32	0.30	0.31	-	0.65%	85,093
Jul 9, 2025	0.31	0.31	0.30	0.31	-	-	54,400
Jul 8, 2025	0.31	0.32	0.31	0.31	-	0.32%	47,012
Jul 7, 2025	0.31	0.31	0.30	0.31	-	-0.32%	18,695
Jul 4, 2025	0.31	0.32	0.31	0.31	-	-2.82%	94,430
Jul 3, 2025	0.31	0.32	0.31	0.32	-	0.31%	50,499
Jul 2, 2025	0.32	0.32	0.31	0.32	-	-0.63%	103,407
Jul 1, 2025	0.31	0.32	0.31	0.32	-	5.26%	23,465
Jun 30, 2025	0.31	0.31	0.30	0.30	-	-2.25%	18,112
Jun 27, 2025	0.32	0.32	0.31	0.31	-	-1.89%	33,828
Jun 26, 2025	0.32	0.32	0.31	0.32	-	-2.46%	48,708
Jun 25, 2025	0.32	0.33	0.32	0.33	-	1.25%	6,600
Jun 24, 2025	0.32	0.32	0.32	0.32	-	-	2,510
Jun 23, 2025	0.32	0.32	0.32	0.32	-	-	-
Jun 20, 2025	0.32	0.33	0.32	0.32	-	-0.93%	12,000
Jun 19, 2025	0.33	0.33	0.32	0.32	-	1.89%	53,211
Jun 18, 2025	0.33	0.33	0.32	0.32	-	-2.75%	13,643
Jun 17, 2025	0.34	0.34	0.32	0.33	-	0.93%	18,957
Jun 16, 2025	0.33	0.33	0.32	0.32	-	-0.31%	20,441
Jun 13, 2025	0.32	0.33	0.32	0.33	-	-0.31%	38,440
Jun 12, 2025	0.33	0.33	0.32	0.33	-	1.24%	64,688
Jun 11, 2025	0.32	0.34	0.32	0.32	-	-2.42%	60,652
Jun 10, 2025	0.32	0.33	0.32	0.33	-	-0.30%	6,328
Jun 9, 2025	0.33	0.34	0.32	0.33	-	-3.50%	139,616
Jun 6, 2025	0.33	0.34	0.33	0.34	-	3.00%	72,020
Jun 5, 2025	0.33	0.35	0.33	0.33	-	-2.06%	54,531
Jun 4, 2025	0.34	0.34	0.33	0.34	-	-0.87%	136,141