BIT:CSP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	0.29	0.29	0.29	0.29	0.29	0.68%	1,525
Mar 2, 2026	0.29	0.29	0.29	0.29	0.29	-1.35%	65,159
Feb 27, 2026	0.30	0.30	0.30	0.30	0.30	-1.99%	3,539
Feb 26, 2026	0.30	0.30	0.30	0.30	0.30	0.67%	1,930
Feb 25, 2026	0.30	0.31	0.30	0.30	0.30	0.33%	29,360
Feb 24, 2026	0.30	0.30	0.29	0.30	0.30	-2.61%	35,510
Feb 23, 2026	0.31	0.31	0.31	0.31	0.31	2.68%	1,000
Feb 20, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Feb 19, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Feb 18, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Feb 17, 2026	0.30	0.30	0.29	0.30	0.30	0.34%	33,162
Feb 16, 2026	0.30	0.30	0.29	0.30	0.30	-1.65%	23,866
Feb 13, 2026	0.31	0.31	0.30	0.30	0.30	-0.66%	38,480
Feb 12, 2026	0.31	0.31	0.31	0.31	0.31	-0.65%	600
Feb 11, 2026	0.31	0.31	0.30	0.31	0.31	4.07%	1,740
Feb 10, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	27,426
Feb 9, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Feb 6, 2026	0.30	0.30	0.30	0.30	0.30	-0.33%	19,593
Feb 5, 2026	0.30	0.30	0.30	0.30	0.30	-1.63%	5,000
Feb 4, 2026	0.30	0.31	0.30	0.31	0.31	-0.33%	16,419
Feb 3, 2026	0.30	0.31	0.30	0.31	0.31	2.33%	42,037
Feb 2, 2026	0.30	0.31	0.30	0.30	0.30	-	108,339
Jan 30, 2026	0.30	0.30	0.30	0.30	0.30	-	17,914
Jan 29, 2026	0.30	0.30	0.30	0.30	0.30	-1.64%	9,679
Jan 28, 2026	0.30	0.31	0.30	0.31	0.31	-0.97%	17,367
Jan 27, 2026	0.30	0.31	0.30	0.31	0.31	-	2,364
Jan 26, 2026	0.30	0.31	0.30	0.31	0.31	0.65%	73,641
Jan 23, 2026	0.29	0.31	0.29	0.31	0.31	1.66%	1,047
Jan 22, 2026	0.31	0.31	0.30	0.30	0.30	0.33%	96,120
Jan 21, 2026	0.31	0.31	0.30	0.30	0.30	-0.99%	10,682
Jan 20, 2026	0.30	0.30	0.30	0.30	0.30	-1.30%	58,369
Jan 19, 2026	0.31	0.31	0.30	0.31	0.31	-0.32%	55,191
Jan 16, 2026	0.31	0.31	0.31	0.31	0.31	0.98%	3,040
Jan 15, 2026	0.31	0.31	0.31	0.31	0.31	-	15,050
Jan 14, 2026	0.31	0.31	0.31	0.31	0.31	-0.33%	5,113
Jan 13, 2026	0.31	0.31	0.31	0.31	0.31	-0.97%	3,959
Jan 12, 2026	0.31	0.31	0.30	0.31	0.31	-2.22%	54,807
Jan 9, 2026	0.32	0.32	0.32	0.32	0.32	-	2,449
Jan 8, 2026	0.31	0.32	0.31	0.32	0.32	-	221,214
Jan 7, 2026	0.31	0.32	0.31	0.32	0.32	-	12,500
Jan 6, 2026	0.32	0.32	0.32	0.32	0.32	0.64%	20,175
Jan 5, 2026	0.30	0.32	0.30	0.31	0.31	-1.26%	5,619
Jan 2, 2026	0.32	0.32	0.31	0.32	0.32	1.92%	16,756
Dec 30, 2025	0.32	0.32	0.31	0.31	0.31	-4.00%	28,446
Dec 29, 2025	0.32	0.33	0.31	0.33	0.33	1.88%	79,333
Dec 23, 2025	0.31	0.32	0.31	0.32	0.32	3.24%	48,922
Dec 22, 2025	0.30	0.31	0.30	0.31	0.31	-	12,106
Dec 19, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Dec 18, 2025	0.31	0.31	0.30	0.31	0.31	3.00%	7,497
Dec 17, 2025	0.31	0.31	0.30	0.30	0.30	-1.96%	8,433