BIT:CSP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	0.31	0.31	0.30	0.30	0.30	-0.99%	10,682
Jan 20, 2026	0.30	0.30	0.30	0.30	0.30	-1.30%	58,369
Jan 19, 2026	0.31	0.31	0.30	0.31	0.31	-0.32%	55,191
Jan 16, 2026	0.31	0.31	0.31	0.31	0.31	0.98%	3,040
Jan 15, 2026	0.31	0.31	0.31	0.31	0.31	-	15,050
Jan 14, 2026	0.31	0.31	0.31	0.31	0.31	-0.33%	5,113
Jan 13, 2026	0.31	0.31	0.31	0.31	0.31	-0.97%	3,959
Jan 12, 2026	0.31	0.31	0.30	0.31	0.31	-2.22%	54,807
Jan 9, 2026	0.32	0.32	0.32	0.32	0.32	-	2,449
Jan 8, 2026	0.31	0.32	0.31	0.32	0.32	-	221,214
Jan 7, 2026	0.31	0.32	0.31	0.32	0.32	-	12,500
Jan 6, 2026	0.32	0.32	0.32	0.32	0.32	0.64%	20,175
Jan 5, 2026	0.30	0.32	0.30	0.31	0.31	-1.26%	5,619
Jan 2, 2026	0.32	0.32	0.31	0.32	0.32	1.92%	16,756
Dec 30, 2025	0.32	0.32	0.31	0.31	0.31	-4.00%	28,446
Dec 29, 2025	0.32	0.33	0.31	0.33	0.33	1.88%	79,333
Dec 23, 2025	0.31	0.32	0.31	0.32	0.32	3.24%	48,922
Dec 22, 2025	0.30	0.31	0.30	0.31	0.31	-	12,106
Dec 19, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Dec 18, 2025	0.31	0.31	0.30	0.31	0.31	3.00%	7,497
Dec 17, 2025	0.31	0.31	0.30	0.30	0.30	-1.96%	8,433
Dec 16, 2025	0.30	0.31	0.30	0.31	0.31	0.66%	3,500
Dec 15, 2025	0.30	0.31	0.30	0.30	0.30	0.66%	14,917
Dec 12, 2025	0.30	0.31	0.30	0.30	0.30	-1.63%	50,216
Dec 11, 2025	0.30	0.31	0.30	0.31	0.31	1.99%	18,100
Dec 10, 2025	0.30	0.30	0.30	0.30	0.30	-	44,050
Dec 9, 2025	0.30	0.30	0.30	0.30	0.30	-0.33%	13,560
Dec 8, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Dec 5, 2025	0.30	0.30	0.30	0.30	0.30	1.34%	13,200
Dec 4, 2025	0.30	0.30	0.30	0.30	0.30	0.68%	6,500
Dec 3, 2025	0.30	0.30	0.30	0.30	0.30	-	7,209
Dec 2, 2025	0.30	0.30	0.30	0.30	0.30	-1.33%	3,144
Dec 1, 2025	0.30	0.30	0.30	0.30	0.30	1.35%	2,000
Nov 28, 2025	0.30	0.30	0.30	0.30	0.30	-	14,896
Nov 27, 2025	0.30	0.30	0.30	0.30	0.30	-2.63%	434
Nov 26, 2025	0.29	0.31	0.29	0.30	0.30	4.11%	59,058
Nov 25, 2025	0.30	0.30	0.29	0.29	0.29	-2.67%	80,482
Nov 24, 2025	0.30	0.30	0.30	0.30	0.30	-0.99%	12,000
Nov 21, 2025	0.30	0.30	0.29	0.30	0.30	1.00%	73,141
Nov 20, 2025	0.30	0.30	0.30	0.30	0.30	-0.99%	19,750
Nov 19, 2025	0.30	0.30	0.29	0.30	0.30	1.00%	12,034
Nov 18, 2025	0.30	0.30	0.30	0.30	0.30	-0.33%	41,251
Nov 17, 2025	0.31	0.31	0.30	0.30	0.30	-0.99%	4,881
Nov 14, 2025	0.30	0.30	0.30	0.30	0.30	-1.30%	28,675
Nov 13, 2025	0.31	0.31	0.30	0.31	0.31	0.33%	12,250
Nov 12, 2025	0.31	0.31	0.30	0.31	0.31	-0.97%	14,584
Nov 11, 2025	0.31	0.31	0.31	0.31	0.31	-0.64%	2,165
Nov 10, 2025	0.32	0.32	0.30	0.31	0.31	-0.32%	21,350
Nov 7, 2025	0.32	0.32	0.31	0.31	0.31	-2.19%	27,701
Nov 6, 2025	0.31	0.32	0.31	0.32	0.32	-0.31%	39,472