BIT:CSP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	0.29	0.29	0.29	0.29	0.29	3.55%	3,500
Jul 23, 2026	0.29	0.29	0.28	0.28	0.28	-1.05%	20,138
Jul 22, 2026	0.29	0.29	0.29	0.29	0.29	-	6,463
Jul 21, 2026	0.29	0.29	0.28	0.29	0.29	-0.70%	12,922
Jul 20, 2026	0.29	0.29	0.29	0.29	0.29	-1.37%	5,260
Jul 17, 2026	0.29	0.29	0.29	0.29	0.29	2.11%	17,860
Jul 16, 2026	0.29	0.29	0.28	0.29	0.29	-	24,770
Jul 15, 2026	0.28	0.29	0.28	0.29	0.29	-0.35%	4,587
Jul 14, 2026	0.28	0.29	0.28	0.29	0.29	-	1,041
Jul 13, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jul 10, 2026	0.29	0.29	0.29	0.29	0.29	-1.04%	2,850
Jul 9, 2026	0.29	0.30	0.28	0.29	0.29	1.05%	36,810
Jul 8, 2026	0.29	0.29	0.29	0.29	0.29	-2.05%	15,500
Jul 7, 2026	0.30	0.30	0.29	0.29	0.29	-2.67%	10,083
Jul 6, 2026	0.29	0.30	0.29	0.30	0.30	-1.32%	15,740
Jul 3, 2026	0.29	0.30	0.29	0.30	0.30	1.33%	7,214
Jul 2, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jul 1, 2026	0.30	0.30	0.29	0.30	0.30	3.81%	17,642
Jun 30, 2026	0.29	0.29	0.29	0.29	0.29	-4.93%	4,776
Jun 29, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jun 26, 2026	0.29	0.30	0.29	0.30	0.30	6.29%	7,000
Jun 25, 2026	0.30	0.30	0.29	0.29	0.29	-1.04%	638
Jun 24, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jun 23, 2026	0.28	0.29	0.28	0.29	0.29	-0.69%	950
Jun 22, 2026	0.29	0.29	0.29	0.29	0.29	-1.02%	500
Jun 19, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jun 18, 2026	0.29	0.30	0.29	0.29	0.29	-0.34%	4,400
Jun 17, 2026	0.29	0.30	0.29	0.30	0.30	-0.67%	885
Jun 16, 2026	0.30	0.31	0.30	0.30	0.30	-1.00%	63,643
Jun 15, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jun 12, 2026	0.29	0.30	0.29	0.30	0.30	2.39%	47,493
Jun 11, 2026	0.29	0.29	0.28	0.29	0.29	-1.01%	161,415
Jun 10, 2026	0.30	0.30	0.29	0.30	0.30	-	14,388
Jun 9, 2026	0.30	0.30	0.30	0.30	0.30	-1.33%	38,892
Jun 8, 2026	0.30	0.31	0.29	0.30	0.30	1.69%	66,842
Jun 5, 2026	0.30	0.30	0.30	0.30	0.30	0.34%	14,280
Jun 4, 2026	0.30	0.30	0.29	0.29	0.29	-1.34%	37,426
Jun 3, 2026	0.30	0.30	0.29	0.30	0.30	-	26,885
Jun 2, 2026	0.30	0.30	0.30	0.30	0.30	-0.67%	15,000
Jun 1, 2026	0.30	0.30	0.30	0.30	0.30	-	900
May 29, 2026	0.30	0.31	0.30	0.30	0.30	-2.28%	49,834
May 28, 2026	0.30	0.31	0.30	0.31	0.31	2.33%	5,100
May 27, 2026	0.31	0.31	0.30	0.30	0.30	-1.32%	10,900
May 26, 2026	0.30	0.30	0.30	0.30	0.30	1.33%	9,218
May 25, 2026	0.30	0.31	0.30	0.30	0.30	-0.66%	43,697
May 22, 2026	0.30	0.31	0.30	0.30	0.30	0.67%	89,000
May 21, 2026	0.30	0.30	0.30	0.30	0.30	-	35,317
May 20, 2026	0.30	0.30	0.30	0.30	0.30	-2.28%	37,520
May 19, 2026	0.31	0.31	0.30	0.31	0.31	1.32%	171,915
May 18, 2026	0.30	0.31	0.30	0.30	0.30	-	44,165