BIT:CSP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.29	0.29	0.29	0.29	0.29	-	1,293
Sep 24, 2026	0.29	0.29	0.29	0.29	0.29	-	3,472
Sep 23, 2026	0.28	0.29	0.28	0.29	0.29	-2.06%	6,387
Sep 22, 2026	0.28	0.29	0.28	0.29	0.29	2.11%	12,402
Sep 21, 2026	0.29	0.29	0.29	0.29	0.29	-0.35%	15,808
Sep 18, 2026	0.29	0.29	0.29	0.29	0.29	-2.39%	20,765
Sep 17, 2026	0.29	0.29	0.29	0.29	0.29	-0.34%	14,316
Sep 16, 2026	0.29	0.29	0.29	0.29	0.29	3.16%	795
Sep 15, 2026	0.29	0.29	0.29	0.29	0.29	-1.72%	250
Sep 14, 2026	0.29	0.29	0.29	0.29	0.29	-	42,804
Sep 11, 2026	0.29	0.29	0.29	0.29	0.29	-	40,500
Sep 10, 2026	0.29	0.29	0.29	0.29	0.29	-	10,150
Sep 9, 2026	0.29	0.29	0.29	0.29	0.29	1.75%	34,815
Sep 8, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Sep 7, 2026	0.28	0.29	0.28	0.29	0.29	-1.72%	670
Sep 4, 2026	0.29	0.29	0.28	0.29	0.29	0.69%	13,650
Sep 3, 2026	0.29	0.29	0.29	0.29	0.29	-1.37%	565
Sep 2, 2026	0.29	0.29	0.29	0.29	0.29	0.34%	66,105
Sep 1, 2026	0.29	0.29	0.29	0.29	0.29	-1.36%	7,500
Aug 31, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Aug 28, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	2,550
Aug 27, 2026	0.30	0.30	0.30	0.30	0.30	-1.32%	1,551
Aug 26, 2026	0.29	0.30	0.29	0.30	0.30	4.11%	1,070
Aug 25, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Aug 24, 2026	0.30	0.30	0.29	0.29	0.29	-	22,117
Aug 21, 2026	0.29	0.29	0.29	0.29	0.29	-2.01%	12,000
Aug 20, 2026	0.30	0.30	0.30	0.30	0.30	0.34%	30,696
Aug 19, 2026	0.29	0.30	0.29	0.30	0.30	-	13,929
Aug 18, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Aug 17, 2026	0.30	0.30	0.30	0.30	0.30	0.34%	9,230
Aug 14, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Aug 13, 2026	0.30	0.30	0.30	0.30	0.30	-	600
Aug 12, 2026	0.30	0.30	0.29	0.30	0.30	-1.33%	27,324
Aug 11, 2026	0.29	0.30	0.29	0.30	0.30	4.17%	18,753
Aug 10, 2026	0.29	0.30	0.28	0.29	0.29	0.35%	21,200
Aug 7, 2026	0.28	0.29	0.28	0.29	0.29	-2.05%	30,519
Aug 6, 2026	0.28	0.30	0.28	0.29	0.29	-1.01%	5,310
Aug 5, 2026	0.29	0.30	0.28	0.30	0.30	4.23%	14,280
Aug 4, 2026	0.28	0.28	0.28	0.28	0.28	-	7
Aug 3, 2026	0.28	0.28	0.28	0.28	0.28	-	3,914
Jul 31, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Jul 30, 2026	0.29	0.29	0.28	0.28	0.28	0.35%	31,000
Jul 29, 2026	0.28	0.28	0.28	0.28	0.28	-3.08%	500
Jul 28, 2026	0.29	0.29	0.28	0.29	0.29	1.04%	6,240
Jul 27, 2026	0.28	0.29	0.28	0.29	0.29	-1.03%	25,013
Jul 24, 2026	0.29	0.29	0.29	0.29	0.29	3.55%	3,500
Jul 23, 2026	0.29	0.29	0.28	0.28	0.28	-1.05%	20,138
Jul 22, 2026	0.29	0.29	0.29	0.29	0.29	-	6,463
Jul 21, 2026	0.29	0.29	0.28	0.29	0.29	-0.70%	12,922
Jul 20, 2026	0.29	0.29	0.29	0.29	0.29	-1.37%	5,260