Skip to main content
logo
Cube Labs S.p.A. (BIT:CUBE)
Italy flag Italy · Delayed Price · Currency is EUR
2.340
+0.020 (0.86%)
At close: Apr 16, 2026

Cube Labs Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 20262.462.462.462.462.465.13%5,000
Apr 16, 20262.342.342.342.342.340.86%25,000
Apr 15, 20262.322.322.322.322.32--
Apr 14, 20262.322.322.322.322.32--
Apr 13, 20262.322.322.322.322.32--
Apr 10, 20262.322.322.322.322.32--
Apr 9, 20262.322.322.322.322.32--
Apr 8, 20262.322.322.322.322.32-4.13%17,500
Apr 7, 20262.422.422.422.422.42--
Apr 2, 20262.422.422.422.422.42--
Apr 1, 20262.422.422.422.422.42--
Mar 31, 20262.422.422.422.422.42--
Mar 30, 20262.422.422.422.422.42--
Mar 27, 20262.422.422.422.422.42--
Mar 26, 20262.422.422.422.422.42--
Mar 25, 20262.422.422.422.422.42--
Mar 24, 20262.422.422.422.422.42--
Mar 23, 20262.422.422.422.422.42--
Mar 20, 20262.422.422.422.422.42--
Mar 19, 20262.422.422.422.422.42--
Mar 18, 20262.422.422.422.422.42--
Mar 17, 20262.422.422.422.422.42--
Mar 16, 20262.422.422.422.422.42--
Mar 13, 20262.422.422.422.422.42--
Mar 12, 20262.422.422.422.422.42--
Mar 11, 20262.422.422.422.422.42--
Mar 10, 20262.422.422.422.422.42--
Mar 9, 20262.422.422.422.422.42--
Mar 6, 20262.422.422.422.422.42--
Mar 5, 20262.422.422.422.422.42--
Mar 4, 20262.422.422.422.422.42--
Mar 3, 20262.422.422.422.422.42--
Mar 2, 20262.422.422.422.422.42--
Feb 27, 20262.422.422.422.422.42--
Feb 26, 20262.422.422.422.422.42--
Feb 25, 20262.422.422.422.422.42--
Feb 24, 20262.422.422.422.422.42--
Feb 23, 20262.422.422.422.422.42--
Feb 20, 20262.422.422.422.422.42--
Feb 19, 20262.422.422.422.422.42--
Feb 18, 20262.422.422.422.422.42--
Feb 17, 20262.422.422.422.422.42--
Feb 16, 20262.422.422.422.422.42--
Feb 13, 20262.422.422.422.422.42--
Feb 12, 20262.422.422.422.422.42--
Feb 11, 20262.422.422.422.422.42--
Feb 10, 20262.422.422.422.422.42--
Feb 9, 20262.422.422.422.422.42--
Feb 6, 20262.422.422.422.422.42--
Feb 5, 20262.422.422.422.422.42--