Skip to main content
logo
Cube Labs S.p.A. (BIT:CUBE)
Italy flag Italy · Delayed Price · Currency is EUR
2.340
0.00 (0.00%)
At close: Nov 9, 2026

Cube Labs Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 9, 20262.342.342.342.342.34--
Nov 6, 20262.342.342.342.342.34--
Nov 5, 20262.342.342.342.342.34--
Nov 4, 20262.342.342.342.342.343.54%7,500
Nov 3, 20262.262.262.262.262.26--
Nov 2, 20262.262.262.262.262.26--
Oct 30, 20262.262.262.262.262.26--
Oct 29, 20262.262.262.262.262.26--
Oct 28, 20262.262.262.262.262.26--
Oct 27, 20262.262.262.262.262.26--
Oct 26, 20262.262.262.262.262.26--
Oct 23, 20262.262.262.262.262.26--
Oct 22, 20262.262.262.262.262.26--
Oct 21, 20262.262.262.262.262.26--
Oct 20, 20262.262.262.262.262.26--
Oct 19, 20262.262.262.262.262.26--
Oct 16, 20262.262.262.262.262.26--
Oct 15, 20262.262.262.262.262.26--
Oct 14, 20262.262.262.262.262.26--
Oct 13, 20262.262.262.262.262.26--
Oct 12, 20262.262.262.262.262.26--
Oct 9, 20262.262.262.262.262.26--
Oct 8, 20262.262.262.262.262.26--
Oct 7, 20262.262.262.262.262.26--
Oct 6, 20262.262.262.262.262.26--
Oct 5, 20262.262.262.262.262.26--
Oct 2, 20262.262.262.262.262.26--
Oct 1, 20262.262.262.262.262.26-3.42%5,000
Sep 30, 20262.342.342.342.342.34--
Sep 29, 20262.342.342.342.342.34--
Sep 28, 20262.342.342.342.342.34--
Sep 25, 20262.342.342.342.342.34--
Sep 24, 20262.342.342.342.342.34--
Sep 23, 20262.342.342.342.342.34--
Sep 22, 20262.342.342.342.342.34--
Sep 21, 20262.342.342.342.342.34--
Sep 18, 20262.342.342.342.342.34--
Sep 17, 20262.342.342.342.342.34--
Sep 16, 20262.342.342.342.342.34--
Sep 15, 20262.342.342.342.342.34--
Sep 14, 20262.342.342.342.342.34--
Sep 11, 20262.342.342.342.342.34--
Sep 10, 20262.342.342.342.342.34--
Sep 9, 20262.342.342.342.342.34--
Sep 8, 20262.342.342.342.342.34--
Sep 7, 20262.342.342.342.342.34--
Sep 4, 20262.342.342.342.342.34--
Sep 3, 20262.342.342.342.342.34--
Sep 2, 20262.342.342.342.342.34--
Sep 1, 20262.342.342.342.342.34--