Skip to main content
logo
Cube Labs S.p.A. (BIT:CUBE)
Italy flag Italy · Delayed Price · Currency is EUR
2.340
0.00 (0.00%)
At close: Aug 17, 2026

Cube Labs Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 17, 20262.342.342.342.342.34--
Aug 14, 20262.342.342.342.342.34--
Aug 13, 20262.342.342.342.342.34--
Aug 12, 20262.342.342.342.342.34--
Aug 11, 20262.342.342.342.342.34--
Aug 10, 20262.342.342.342.342.34--
Aug 7, 20262.342.342.342.342.34--
Aug 6, 20262.342.342.342.342.34--
Aug 5, 20262.342.342.342.342.34--
Aug 4, 20262.342.342.342.342.34--
Aug 3, 20262.342.342.342.342.34--
Jul 31, 20262.342.342.342.342.34--
Jul 30, 20262.342.342.342.342.34--
Jul 29, 20262.342.342.342.342.34--
Jul 28, 20262.342.342.342.342.34--
Jul 27, 20262.342.342.342.342.34--
Jul 24, 20262.342.342.342.342.34--
Jul 23, 20262.342.342.342.342.34--
Jul 22, 20262.342.342.342.342.34--
Jul 21, 20262.342.342.342.342.34--
Jul 20, 20262.342.342.342.342.34-417,500
Jul 17, 20262.342.342.342.342.34--
Jul 16, 20262.342.342.342.342.34-15,000
Jul 15, 20262.342.342.342.342.34--
Jul 14, 20262.342.342.342.342.34--
Jul 13, 20262.342.342.342.342.34--
Jul 10, 20262.342.342.342.342.34-5,000
Jul 9, 20262.342.342.342.342.34--
Jul 8, 20262.342.342.342.342.34--
Jul 7, 20262.342.342.342.342.34--
Jul 6, 20262.342.342.342.342.34--
Jul 3, 20262.342.342.342.342.34--
Jul 2, 20262.342.342.342.342.34--
Jul 1, 20262.342.342.342.342.34--
Jun 30, 20262.342.342.342.342.34--
Jun 29, 20262.342.342.342.342.34--
Jun 26, 20262.342.342.342.342.34--
Jun 25, 20262.342.342.342.342.34--
Jun 24, 20262.342.342.342.342.34--
Jun 23, 20262.342.342.342.342.34--
Jun 22, 20262.342.342.342.342.34--
Jun 19, 20262.342.342.342.342.34--
Jun 18, 20262.342.342.342.342.34--
Jun 17, 20262.342.342.342.342.34--
Jun 16, 20262.342.342.342.342.34--
Jun 15, 20262.342.342.342.342.34-4.88%10,000
Jun 12, 20262.462.462.462.462.46--
Jun 11, 20262.462.462.462.462.46--
Jun 10, 20262.462.462.462.462.46--
Jun 9, 20262.462.462.462.462.46--