CULTI Milano S.p.A. (BIT:CULT)
Italy · Delayed Price · Currency is EUR 14.90
+0.10 (0.68%)
Dec 5, 2025, 9:48 AM CET
CULTI Milano Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.68% | 125 |
| Dec 4, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | 125 |
| Dec 3, 2025 | 14.60 | 14.80 | 14.40 | 14.80 | 14.80 | 2.78% | 2,500 |
| Dec 2, 2025 | 14.50 | 14.80 | 14.40 | 14.40 | 14.40 | -2.70% | 2,250 |
| Dec 1, 2025 | 13.70 | 14.80 | 13.70 | 14.80 | 14.80 | 7.25% | 3,500 |
| Nov 28, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.73% | 125 |
| Nov 27, 2025 | 13.30 | 13.70 | 13.30 | 13.70 | 13.70 | 5.38% | 1,000 |
| Nov 26, 2025 | 12.80 | 13.30 | 12.80 | 13.00 | 13.00 | 1.56% | 1,875 |
| Nov 25, 2025 | 13.20 | 13.20 | 12.30 | 12.80 | 12.80 | -3.03% | 2,000 |
| Nov 24, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | - |
| Nov 21, 2025 | 13.80 | 13.80 | 12.80 | 13.20 | 13.20 | -6.38% | 3,500 |
| Nov 20, 2025 | 14.10 | 14.20 | 14.10 | 14.10 | 14.10 | - | 375 |
| Nov 19, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - | 250 |
| Nov 18, 2025 | 14.10 | 14.10 | 13.70 | 14.10 | 14.10 | - | 750 |
| Nov 17, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - | - |
| Nov 14, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - | 500 |
| Nov 13, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.71% | 125 |
| Nov 12, 2025 | 13.70 | 14.00 | 13.70 | 14.00 | 14.00 | 0.72% | 1,125 |
| Nov 11, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | - |
| Nov 10, 2025 | 13.50 | 13.90 | 13.30 | 13.90 | 13.90 | 0.72% | 1,875 |
| Nov 7, 2025 | 13.90 | 13.90 | 13.60 | 13.80 | 13.80 | -2.82% | 875 |
| Nov 6, 2025 | 14.40 | 14.40 | 14.00 | 14.20 | 14.20 | -2.74% | 750 |
| Nov 5, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | - |
| Nov 4, 2025 | 15.00 | 15.00 | 14.30 | 14.60 | 14.60 | -2.01% | 2,500 |
| Nov 3, 2025 | 15.00 | 15.20 | 14.60 | 14.90 | 14.90 | -0.67% | 1,250 |
| Oct 31, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Oct 30, 2025 | 14.80 | 15.00 | 14.60 | 15.00 | 15.00 | 0.67% | 1,250 |
| Oct 29, 2025 | 15.00 | 15.00 | 14.90 | 14.90 | 14.90 | -0.67% | 375 |
| Oct 28, 2025 | 14.80 | 15.00 | 14.80 | 15.00 | 15.00 | 2.04% | 625 |
| Oct 27, 2025 | 14.70 | 15.10 | 14.50 | 14.70 | 14.70 | -2.00% | 2,500 |
| Oct 24, 2025 | 14.90 | 15.10 | 14.70 | 15.00 | 15.00 | 1.35% | 1,750 |
| Oct 23, 2025 | 14.70 | 15.10 | 14.60 | 14.80 | 14.80 | -1.33% | 1,750 |
| Oct 22, 2025 | 14.80 | 15.10 | 14.50 | 15.00 | 15.00 | 0.67% | 2,875 |
| Oct 21, 2025 | 14.90 | 15.00 | 14.40 | 14.90 | 14.90 | - | 1,750 |
| Oct 20, 2025 | 15.20 | 15.20 | 14.90 | 14.90 | 14.90 | -0.67% | 625 |
| Oct 17, 2025 | 14.80 | 15.00 | 14.40 | 15.00 | 15.00 | 2.04% | 3,875 |
| Oct 16, 2025 | 15.10 | 15.30 | 14.50 | 14.70 | 14.70 | -2.00% | 2,375 |
| Oct 15, 2025 | 13.90 | 15.20 | 13.90 | 15.00 | 15.00 | 7.91% | 6,625 |
| Oct 14, 2025 | 14.40 | 14.70 | 13.60 | 13.90 | 13.90 | -4.14% | 2,125 |
| Oct 13, 2025 | 14.80 | 14.80 | 14.00 | 14.50 | 14.50 | -0.68% | 1,750 |
| Oct 10, 2025 | 14.40 | 14.80 | 14.40 | 14.60 | 14.60 | -0.68% | 1,375 |
| Oct 9, 2025 | 14.90 | 15.00 | 14.60 | 14.70 | 14.70 | -0.68% | 2,875 |
| Oct 8, 2025 | 15.10 | 15.30 | 14.70 | 14.80 | 14.80 | -2.63% | 2,375 |
| Oct 7, 2025 | 15.00 | 15.20 | 14.70 | 15.20 | 15.20 | -1.94% | 4,375 |
| Oct 6, 2025 | 14.90 | 15.50 | 14.70 | 15.50 | 15.50 | 4.03% | 5,125 |
| Oct 3, 2025 | 14.60 | 14.90 | 14.30 | 14.90 | 14.90 | 4.20% | 2,750 |
| Oct 2, 2025 | 13.90 | 14.40 | 13.80 | 14.30 | 14.30 | 3.62% | 2,250 |
| Oct 1, 2025 | 13.90 | 14.00 | 13.40 | 13.80 | 13.80 | - | 1,500 |
| Sep 30, 2025 | 14.50 | 14.50 | 13.50 | 13.80 | 13.80 | -3.50% | 7,250 |
| Sep 29, 2025 | 14.00 | 14.70 | 14.00 | 14.30 | 14.30 | 1.42% | 2,000 |