CULTI Milano S.p.A. (BIT:CULT)
Italy · Delayed Price · Currency is EUR 14.90
-0.10 (-0.67%)
Nov 3, 2025, 10:26 AM CET
CULTI Milano Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 14.80 | 15.00 | 14.60 | 15.00 | 15.00 | 0.67% | 1,250 |
| Oct 29, 2025 | 15.00 | 15.00 | 14.90 | 14.90 | 14.90 | -0.67% | 375 |
| Oct 28, 2025 | 14.80 | 15.00 | 14.80 | 15.00 | 15.00 | 2.04% | 625 |
| Oct 27, 2025 | 14.70 | 15.10 | 14.50 | 14.70 | 14.70 | -2.00% | 2,500 |
| Oct 24, 2025 | 14.90 | 15.10 | 14.70 | 15.00 | 15.00 | 1.35% | 1,750 |
| Oct 23, 2025 | 14.70 | 15.10 | 14.60 | 14.80 | 14.80 | -1.33% | 1,750 |
| Oct 22, 2025 | 14.80 | 15.10 | 14.50 | 15.00 | 15.00 | 0.67% | 2,875 |
| Oct 21, 2025 | 14.90 | 15.00 | 14.40 | 14.90 | 14.90 | - | 1,750 |
| Oct 20, 2025 | 15.20 | 15.20 | 14.90 | 14.90 | 14.90 | -0.67% | 625 |
| Oct 17, 2025 | 14.80 | 15.00 | 14.40 | 15.00 | 15.00 | 2.04% | 3,875 |
| Oct 16, 2025 | 15.10 | 15.30 | 14.50 | 14.70 | 14.70 | -2.00% | 2,375 |
| Oct 15, 2025 | 13.90 | 15.20 | 13.90 | 15.00 | 15.00 | 7.91% | 6,625 |
| Oct 14, 2025 | 14.40 | 14.70 | 13.60 | 13.90 | 13.90 | -4.14% | 2,125 |
| Oct 13, 2025 | 14.80 | 14.80 | 14.00 | 14.50 | 14.50 | -0.68% | 1,750 |
| Oct 10, 2025 | 14.40 | 14.80 | 14.40 | 14.60 | 14.60 | -0.68% | 1,375 |
| Oct 9, 2025 | 14.90 | 15.00 | 14.60 | 14.70 | 14.70 | -0.68% | 2,875 |
| Oct 8, 2025 | 15.10 | 15.30 | 14.70 | 14.80 | 14.80 | -2.63% | 2,375 |
| Oct 7, 2025 | 15.00 | 15.20 | 14.70 | 15.20 | 15.20 | -1.94% | 4,375 |
| Oct 6, 2025 | 14.90 | 15.50 | 14.70 | 15.50 | 15.50 | 4.03% | 5,125 |
| Oct 3, 2025 | 14.60 | 14.90 | 14.30 | 14.90 | 14.90 | 4.20% | 2,750 |
| Oct 2, 2025 | 13.90 | 14.40 | 13.80 | 14.30 | 14.30 | 3.62% | 2,250 |
| Oct 1, 2025 | 13.90 | 14.00 | 13.40 | 13.80 | 13.80 | - | 1,500 |
| Sep 30, 2025 | 14.50 | 14.50 | 13.50 | 13.80 | 13.80 | -3.50% | 7,250 |
| Sep 29, 2025 | 14.00 | 14.70 | 14.00 | 14.30 | 14.30 | 1.42% | 2,000 |
| Sep 26, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - | - |
| Sep 25, 2025 | 13.90 | 14.30 | 13.90 | 14.10 | 14.10 | 1.44% | 625 |
| Sep 24, 2025 | 13.70 | 13.90 | 13.50 | 13.90 | 13.90 | -1.42% | 1,750 |
| Sep 23, 2025 | 14.00 | 14.10 | 14.00 | 14.10 | 14.10 | 1.44% | 375 |
| Sep 22, 2025 | 14.60 | 14.60 | 13.50 | 13.90 | 13.90 | -2.80% | 2,250 |
| Sep 19, 2025 | 14.30 | 14.70 | 14.10 | 14.30 | 14.30 | 1.42% | 2,125 |
| Sep 18, 2025 | 14.00 | 14.10 | 14.00 | 14.10 | 14.10 | 2.92% | 3,500 |
| Sep 17, 2025 | 14.20 | 14.50 | 13.70 | 13.70 | 13.70 | -2.84% | 3,500 |
| Sep 16, 2025 | 14.10 | 14.50 | 13.70 | 14.10 | 14.10 | 0.71% | 1,875 |
| Sep 15, 2025 | 14.20 | 14.20 | 13.70 | 14.00 | 14.00 | -1.41% | 1,375 |
| Sep 12, 2025 | 14.30 | 14.30 | 14.00 | 14.20 | 14.20 | -4.70% | 500 |
| Sep 11, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
| Sep 10, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
| Sep 9, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
| Sep 8, 2025 | 15.10 | 15.10 | 14.80 | 14.90 | 14.90 | - | 625 |
| Sep 5, 2025 | 14.70 | 15.00 | 14.30 | 14.90 | 14.90 | 0.68% | 4,250 |
| Sep 4, 2025 | 14.40 | 14.80 | 14.40 | 14.80 | 14.80 | 4.96% | 500 |
| Sep 3, 2025 | 15.00 | 15.20 | 13.80 | 14.10 | 14.10 | -4.08% | 6,750 |
| Sep 2, 2025 | 15.50 | 15.70 | 14.40 | 14.70 | 14.70 | -6.37% | 2,375 |
| Sep 1, 2025 | 15.60 | 16.40 | 15.20 | 15.70 | 15.70 | 0.64% | 9,125 |
| Aug 29, 2025 | 14.90 | 15.60 | 14.90 | 15.60 | 15.60 | 4.70% | 6,750 |
| Aug 28, 2025 | 13.80 | 15.10 | 13.80 | 14.90 | 14.90 | 8.76% | 11,625 |
| Aug 27, 2025 | 12.70 | 13.90 | 12.70 | 13.70 | 13.70 | 7.87% | 10,125 |
| Aug 26, 2025 | 12.60 | 13.00 | 12.20 | 12.70 | 12.70 | 2.42% | 3,750 |
| Aug 25, 2025 | 12.00 | 12.60 | 12.00 | 12.40 | 12.40 | 2.48% | 4,500 |
| Aug 22, 2025 | 12.00 | 12.10 | 11.80 | 12.10 | 12.10 | -1.63% | 875 |