CULTI Milano S.p.A. (BIT:CULT)
Italy · Delayed Price · Currency is EUR 18.70
0.00 (0.00%)
Jan 23, 2026, 12:57 PM CET
CULTI Milano Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | - | - | 250 |
| Jan 21, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - | - |
| Jan 20, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.53% | 20,625 |
| Jan 19, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | 125 |
| Jan 16, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | 1,500 |
| Jan 15, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | 500 |
| Jan 14, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | - |
| Jan 13, 2026 | 18.70 | 18.80 | 18.70 | 18.80 | 18.80 | 0.53% | 2,125 |
| Jan 12, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - | 750 |
| Jan 9, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - | 750 |
| Jan 8, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - | 3,125 |
| Jan 7, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - | 4,625 |
| Jan 6, 2026 | 18.80 | 18.80 | 18.70 | 18.70 | 18.70 | - | 375 |
| Jan 5, 2026 | 18.70 | 18.80 | 18.70 | 18.70 | 18.70 | - | 1,875 |
| Jan 2, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - | 13,250 |
| Dec 30, 2025 | 18.60 | 18.70 | 18.60 | 18.70 | 18.70 | - | 15,500 |
| Dec 29, 2025 | 18.60 | 18.70 | 18.60 | 18.70 | 18.70 | 1.08% | 3,625 |
| Dec 23, 2025 | 18.60 | 18.60 | 18.40 | 18.50 | 18.50 | -0.54% | 41,375 |
| Dec 22, 2025 | 18.50 | 18.80 | 18.40 | 18.60 | 18.60 | 30.99% | 43,250 |
| Dec 19, 2025 | 13.80 | 14.20 | 13.80 | 14.20 | 14.20 | 4.41% | 1,375 |
| Dec 18, 2025 | 13.50 | 13.60 | 13.30 | 13.60 | 13.60 | -2.86% | 875 |
| Dec 17, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.71% | 125 |
| Dec 16, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - | - |
| Dec 15, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - | - |
| Dec 12, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.71% | 125 |
| Dec 11, 2025 | 14.20 | 14.30 | 13.70 | 14.00 | 14.00 | -3.45% | 2,750 |
| Dec 10, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.69% | 125 |
| Dec 9, 2025 | 14.50 | 14.50 | 14.40 | 14.40 | 14.40 | -3.36% | 500 |
| Dec 8, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
| Dec 5, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.68% | 125 |
| Dec 4, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | 125 |
| Dec 3, 2025 | 14.60 | 14.80 | 14.40 | 14.80 | 14.80 | 2.78% | 2,500 |
| Dec 2, 2025 | 14.50 | 14.80 | 14.40 | 14.40 | 14.40 | -2.70% | 2,250 |
| Dec 1, 2025 | 13.70 | 14.80 | 13.70 | 14.80 | 14.80 | 7.25% | 3,500 |
| Nov 28, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.73% | 125 |
| Nov 27, 2025 | 13.30 | 13.70 | 13.30 | 13.70 | 13.70 | 5.38% | 1,000 |
| Nov 26, 2025 | 12.80 | 13.30 | 12.80 | 13.00 | 13.00 | 1.56% | 1,875 |
| Nov 25, 2025 | 13.20 | 13.20 | 12.30 | 12.80 | 12.80 | -3.03% | 2,000 |
| Nov 24, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | - |
| Nov 21, 2025 | 13.80 | 13.80 | 12.80 | 13.20 | 13.20 | -6.38% | 3,500 |
| Nov 20, 2025 | 14.10 | 14.20 | 14.10 | 14.10 | 14.10 | - | 375 |
| Nov 19, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - | 250 |
| Nov 18, 2025 | 14.10 | 14.10 | 13.70 | 14.10 | 14.10 | - | 750 |
| Nov 17, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - | - |
| Nov 14, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - | 500 |
| Nov 13, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.71% | 125 |
| Nov 12, 2025 | 13.70 | 14.00 | 13.70 | 14.00 | 14.00 | 0.72% | 1,125 |
| Nov 11, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | - |
| Nov 10, 2025 | 13.50 | 13.90 | 13.30 | 13.90 | 13.90 | 0.72% | 1,875 |
| Nov 7, 2025 | 13.90 | 13.90 | 13.60 | 13.80 | 13.80 | -2.82% | 875 |