CULTI Milano S.p.A. (BIT:CULT)
Italy · Delayed Price · Currency is EUR 18.60
-0.10 (-0.53%)
Mar 3, 2026, 9:57 AM CET
CULTI Milano Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 18.70 | 18.70 | 18.60 | 18.60 | - | -0.53% | 2,375 |
| Mar 2, 2026 | 18.60 | 18.70 | 18.60 | 18.70 | 18.70 | 0.54% | 6,125 |
| Feb 27, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
| Feb 26, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | 125 |
| Feb 25, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | 500 |
| Feb 24, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
| Feb 23, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.53% | 125 |
| Feb 20, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - | 500 |
| Feb 19, 2026 | 18.60 | 18.70 | 18.60 | 18.70 | 18.70 | - | 1,125 |
| Feb 18, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - | 1,125 |
| Feb 17, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - | 1,625 |
| Feb 16, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.53% | 1,625 |
| Feb 13, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | 1,125 |
| Feb 12, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | 125 |
| Feb 11, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.53% | 7,625 |
| Feb 10, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.53% | 4,000 |
| Feb 9, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | 375 |
| Feb 6, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | 125 |
| Feb 5, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | 125 |
| Feb 4, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | 4,875 |
| Feb 3, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | 500 |
| Feb 2, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | - |
| Jan 30, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.53% | 1,875 |
| Jan 29, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - | - |
| Jan 28, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - | - |
| Jan 27, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.53% | 625 |
| Jan 26, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.53% | 2,000 |
| Jan 23, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - | 125 |
| Jan 22, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - | 250 |
| Jan 21, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - | - |
| Jan 20, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.53% | 20,625 |
| Jan 19, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | 125 |
| Jan 16, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | 1,500 |
| Jan 15, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | 500 |
| Jan 14, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | - |
| Jan 13, 2026 | 18.70 | 18.80 | 18.70 | 18.80 | 18.80 | 0.53% | 2,125 |
| Jan 12, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - | 750 |
| Jan 9, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - | 750 |
| Jan 8, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - | 3,125 |
| Jan 7, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - | 4,625 |
| Jan 6, 2026 | 18.80 | 18.80 | 18.70 | 18.70 | 18.70 | - | 375 |
| Jan 5, 2026 | 18.70 | 18.80 | 18.70 | 18.70 | 18.70 | - | 1,875 |
| Jan 2, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - | 13,250 |
| Dec 30, 2025 | 18.60 | 18.70 | 18.60 | 18.70 | 18.70 | - | 15,500 |
| Dec 29, 2025 | 18.60 | 18.70 | 18.60 | 18.70 | 18.70 | 1.08% | 3,625 |
| Dec 23, 2025 | 18.60 | 18.60 | 18.40 | 18.50 | 18.50 | -0.54% | 41,375 |
| Dec 22, 2025 | 18.50 | 18.80 | 18.40 | 18.60 | 18.60 | 30.99% | 43,250 |
| Dec 19, 2025 | 13.80 | 14.20 | 13.80 | 14.20 | 14.20 | 4.41% | 1,375 |
| Dec 18, 2025 | 13.50 | 13.60 | 13.30 | 13.60 | 13.60 | -2.86% | 875 |
| Dec 17, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.71% | 125 |