CULTI Milano Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	19.10	19.10	19.10	19.10	19.10	-	-
May 25, 2026	19.10	19.10	19.10	19.10	19.10	-	-
May 22, 2026	19.10	19.10	19.10	19.10	19.10	-	-
May 21, 2026	19.10	19.10	19.10	19.10	19.10	-	-
May 20, 2026	19.10	19.10	19.10	19.10	19.10	-	-
May 19, 2026	19.10	19.10	19.10	19.10	19.10	-	1,500
May 18, 2026	19.10	19.10	19.10	19.10	19.10	-	-
May 15, 2026	19.10	19.10	19.10	19.10	19.10	-	125
May 14, 2026	19.10	19.10	19.10	19.10	19.10	-	1,875
May 13, 2026	19.10	19.10	19.10	19.10	19.10	-	1,875
May 12, 2026	19.10	19.10	19.10	19.10	19.10	0.26%	2,625
May 11, 2026	19.05	19.10	19.05	19.05	19.05	-	1,625
May 8, 2026	19.00	19.10	19.00	19.05	19.05	0.26%	18,625
May 7, 2026	19.00	19.00	19.00	19.00	19.00	-	-
May 6, 2026	19.00	19.00	19.00	19.00	19.00	-	-
May 5, 2026	19.00	19.00	19.00	19.00	19.00	-	250
May 4, 2026	19.00	19.00	19.00	19.00	19.00	-	4,125
Apr 30, 2026	19.00	19.00	19.00	19.00	19.00	-	250
Apr 29, 2026	19.00	19.00	19.00	19.00	19.00	0.26%	250
Apr 28, 2026	18.95	18.95	18.95	18.95	18.95	-0.26%	125
Apr 27, 2026	19.00	19.00	19.00	19.00	19.00	-	20,375
Apr 24, 2026	19.00	19.00	19.00	19.00	19.00	0.26%	17,625
Apr 23, 2026	18.95	18.95	18.95	18.95	18.95	0.26%	3,250
Apr 22, 2026	18.90	18.90	18.90	18.90	18.90	-	-
Apr 21, 2026	18.90	18.90	18.80	18.90	18.90	-0.26%	7,500
Apr 20, 2026	18.90	18.95	18.90	18.95	18.95	0.26%	4,625
Apr 17, 2026	18.90	18.95	18.90	18.90	18.90	-	4,500
Apr 16, 2026	18.90	18.90	18.90	18.90	18.90	-	375
Apr 15, 2026	18.90	18.90	18.90	18.90	18.90	2.16%	3,750
Apr 14, 2026	18.60	18.70	18.50	18.50	18.50	0.27%	1,500
Apr 13, 2026	18.40	18.45	18.40	18.45	18.45	-0.81%	375
Apr 10, 2026	18.60	18.60	18.60	18.60	18.60	-	-
Apr 9, 2026	18.60	18.60	18.60	18.60	18.60	-	-
Apr 8, 2026	18.60	18.60	18.60	18.60	18.60	-1.06%	1,000
Apr 7, 2026	18.80	18.80	18.80	18.80	18.80	-	-
Apr 2, 2026	18.80	18.80	18.80	18.80	18.80	1.08%	10,000
Apr 1, 2026	18.60	18.60	18.60	18.60	18.60	-	-
Mar 31, 2026	18.70	18.70	18.60	18.60	18.60	-0.53%	3,000
Mar 30, 2026	18.70	18.70	18.70	18.70	18.70	-	-
Mar 27, 2026	18.70	18.70	18.70	18.70	18.70	-	3,000
Mar 26, 2026	18.70	18.70	18.70	18.70	18.70	-	-
Mar 25, 2026	18.70	18.70	18.70	18.70	18.70	-	1,500
Mar 24, 2026	18.70	18.70	18.70	18.70	18.70	-	-
Mar 23, 2026	18.70	18.70	18.70	18.70	18.70	-	-
Mar 20, 2026	18.70	18.70	18.70	18.70	18.70	-	-
Mar 19, 2026	18.70	18.70	18.70	18.70	18.70	-	-
Mar 18, 2026	18.60	18.70	18.50	18.70	18.70	-	2,000
Mar 17, 2026	18.70	18.70	18.70	18.70	18.70	-	-
Mar 16, 2026	18.70	18.70	18.70	18.70	18.70	0.54%	2,000
Mar 13, 2026	18.70	18.70	18.60	18.60	18.60	-1.06%	3,750