CULTI Milano S.p.A. (BIT:CULT)
Italy · Delayed Price · Currency is EUR 18.90
+0.40 (2.16%)
Apr 15, 2026, 5:59 PM CET
CULTI Milano Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 2.16% | 3,750 |
| Apr 14, 2026 | 18.60 | 18.70 | 18.50 | 18.50 | 18.50 | 0.27% | 1,500 |
| Apr 13, 2026 | 18.40 | 18.45 | 18.40 | 18.45 | 18.45 | -0.81% | 375 |
| Apr 10, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
| Apr 9, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
| Apr 8, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -1.06% | 1,000 |
| Apr 7, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | - |
| Apr 2, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 1.08% | 10,000 |
| Apr 1, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
| Mar 31, 2026 | 18.70 | 18.70 | 18.60 | 18.60 | 18.60 | -0.53% | 3,000 |
| Mar 30, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - | - |
| Mar 27, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - | 3,000 |
| Mar 26, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - | - |
| Mar 25, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - | 1,500 |
| Mar 24, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - | - |
| Mar 23, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - | - |
| Mar 20, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - | - |
| Mar 19, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - | - |
| Mar 18, 2026 | 18.60 | 18.70 | 18.50 | 18.70 | 18.70 | - | 2,000 |
| Mar 17, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - | - |
| Mar 16, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.54% | 2,000 |
| Mar 13, 2026 | 18.70 | 18.70 | 18.60 | 18.60 | 18.60 | -1.06% | 3,750 |
| Mar 12, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | - |
| Mar 11, 2026 | 18.80 | 18.80 | 18.70 | 18.80 | 18.80 | 0.53% | 5,500 |
| Mar 10, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.54% | 7,000 |
| Mar 9, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | 8,250 |
| Mar 6, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | 1,500 |
| Mar 5, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
| Mar 4, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
| Mar 3, 2026 | 18.70 | 18.70 | 18.60 | 18.60 | 18.60 | -0.53% | 2,375 |
| Mar 2, 2026 | 18.60 | 18.70 | 18.60 | 18.70 | 18.70 | 0.54% | 6,125 |
| Feb 27, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
| Feb 26, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | 125 |
| Feb 25, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | 500 |
| Feb 24, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
| Feb 23, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.53% | 125 |
| Feb 20, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - | 500 |
| Feb 19, 2026 | 18.60 | 18.70 | 18.60 | 18.70 | 18.70 | - | 1,125 |
| Feb 18, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - | 1,125 |
| Feb 17, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - | 1,625 |
| Feb 16, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.53% | 1,625 |
| Feb 13, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | 1,125 |
| Feb 12, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | 125 |
| Feb 11, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.53% | 7,625 |
| Feb 10, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.53% | 4,000 |
| Feb 9, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | 375 |
| Feb 6, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | 125 |
| Feb 5, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | 125 |
| Feb 4, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | 4,875 |
| Feb 3, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | 500 |