Convergenze S.p.A. Società Benefit (BIT:CVG)
Italy · Delayed Price · Currency is EUR 1.790
0.00 (0.00%)
Feb 6, 2026, 4:03 PM CET
BIT:CVG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 1.78 | 1.79 | 1.78 | 1.79 | 1.79 | 1.70% | 1,000 |
| Feb 4, 2026 | 1.81 | 1.81 | 1.76 | 1.76 | 1.76 | -4.86% | 7,000 |
| Feb 3, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Feb 2, 2026 | 1.79 | 1.85 | 1.76 | 1.85 | 1.85 | 1.09% | 5,000 |
| Jan 30, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | - |
| Jan 29, 2026 | 1.84 | 1.84 | 1.83 | 1.83 | 1.83 | -2.66% | 2,500 |
| Jan 28, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | - |
| Jan 27, 2026 | 1.86 | 1.88 | 1.86 | 1.88 | 1.88 | 1.08% | 3,000 |
| Jan 26, 2026 | 1.87 | 1.87 | 1.83 | 1.86 | 1.86 | 0.54% | 1,500 |
| Jan 23, 2026 | 1.82 | 1.85 | 1.82 | 1.85 | 1.85 | - | 4,000 |
| Jan 22, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Jan 21, 2026 | 1.80 | 1.85 | 1.80 | 1.85 | 1.85 | 0.54% | 2,000 |
| Jan 20, 2026 | 1.83 | 1.85 | 1.78 | 1.84 | 1.84 | 1.10% | 4,500 |
| Jan 19, 2026 | 1.82 | 1.85 | 1.81 | 1.82 | 1.82 | -1.62% | 4,500 |
| Jan 16, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Jan 15, 2026 | 1.83 | 1.85 | 1.83 | 1.85 | 1.85 | - | 1,000 |
| Jan 14, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.54% | 500 |
| Jan 13, 2026 | 1.81 | 1.86 | 1.81 | 1.86 | 1.86 | 0.54% | 2,500 |
| Jan 12, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 1.65% | 1,000 |
| Jan 9, 2026 | 1.78 | 1.82 | 1.78 | 1.82 | 1.82 | 1.11% | 2,000 |
| Jan 8, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -1.10% | 2,500 |
| Jan 7, 2026 | 1.86 | 1.86 | 1.82 | 1.82 | 1.82 | -2.15% | 2,000 |
| Jan 6, 2026 | 1.79 | 1.86 | 1.79 | 1.86 | 1.86 | 5.68% | 6,500 |
| Jan 5, 2026 | 1.78 | 1.78 | 1.76 | 1.76 | 1.76 | 0.57% | 2,000 |
| Jan 2, 2026 | 1.75 | 1.78 | 1.75 | 1.75 | 1.75 | 1.16% | 5,500 |
| Dec 30, 2025 | 1.70 | 1.73 | 1.70 | 1.73 | 1.73 | 2.98% | 1,000 |
| Dec 29, 2025 | 1.70 | 1.72 | 1.68 | 1.68 | 1.68 | -2.33% | 6,000 |
| Dec 23, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | 3,000 |
| Dec 22, 2025 | 1.75 | 1.75 | 1.72 | 1.72 | 1.72 | -3.91% | 6,000 |
| Dec 19, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | - |
| Dec 18, 2025 | 1.75 | 1.83 | 1.75 | 1.79 | 1.79 | 1.70% | 6,500 |
| Dec 17, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | 500 |
| Dec 16, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | - |
| Dec 15, 2025 | 1.75 | 1.78 | 1.75 | 1.76 | 1.76 | -0.56% | 3,000 |
| Dec 12, 2025 | 1.80 | 1.80 | 1.77 | 1.77 | 1.77 | -2.21% | 2,000 |
| Dec 11, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -2.16% | 2,000 |
| Dec 10, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 1.09% | 500 |
| Dec 9, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.54% | 500 |
| Dec 8, 2025 | 1.80 | 1.84 | 1.80 | 1.84 | 1.84 | 3.37% | 4,000 |
| Dec 5, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | 500 |
| Dec 4, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.56% | 1,000 |
| Dec 3, 2025 | 1.82 | 1.82 | 1.79 | 1.79 | 1.79 | - | 6,500 |
| Dec 2, 2025 | 1.80 | 1.80 | 1.71 | 1.79 | 1.79 | -1.65% | 10,500 |
| Dec 1, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -2.15% | 500 |
| Nov 28, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.54% | 500 |
| Nov 27, 2025 | 1.77 | 1.85 | 1.77 | 1.85 | 1.85 | 6.32% | 3,500 |
| Nov 26, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.58% | 500 |
| Nov 25, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | - |
| Nov 24, 2025 | 1.74 | 1.74 | 1.73 | 1.73 | 1.73 | 0.58% | 1,500 |
| Nov 21, 2025 | 1.74 | 1.74 | 1.72 | 1.72 | 1.72 | -1.71% | 1,000 |