Convergenze S.p.A. Società Benefit (BIT:CVG)
Italy · Delayed Price · Currency is EUR 1.500
-0.050 (-3.23%)
Jun 24, 2026, 5:35 PM CET
BIT:CVG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 1.55 | 1.55 | 1.49 | 1.50 | 1.50 | -3.23% | 23,000 |
| Jun 23, 2026 | 1.57 | 1.59 | 1.50 | 1.55 | 1.55 | -2.52% | 21,500 |
| Jun 22, 2026 | 1.61 | 1.64 | 1.56 | 1.59 | 1.59 | 1.27% | 20,000 |
| Jun 19, 2026 | 1.66 | 1.66 | 1.54 | 1.57 | 1.57 | -7.65% | 192,000 |
| Jun 18, 2026 | 1.62 | 1.70 | 1.62 | 1.70 | 1.70 | 4.29% | 3,500 |
| Jun 17, 2026 | 1.67 | 1.67 | 1.63 | 1.63 | 1.63 | -4.68% | 8,000 |
| Jun 16, 2026 | 1.64 | 1.72 | 1.64 | 1.71 | 1.71 | 1.79% | 6,500 |
| Jun 15, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 1.82% | 500 |
| Jun 12, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 1.85% | 500 |
| Jun 11, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | - |
| Jun 10, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | - |
| Jun 9, 2026 | 1.64 | 1.67 | 1.62 | 1.62 | 1.62 | 0.62% | 3,000 |
| Jun 8, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -1.23% | 1,000 |
| Jun 5, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.61% | 1,500 |
| Jun 4, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -2.38% | 500 |
| Jun 3, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Jun 2, 2026 | 1.68 | 1.70 | 1.68 | 1.68 | 1.68 | 1.20% | 2,500 |
| Jun 1, 2026 | 1.61 | 1.66 | 1.61 | 1.66 | 1.66 | 0.61% | 2,500 |
| May 29, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -2.37% | 1,500 |
| May 28, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | - |
| May 27, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | - |
| May 26, 2026 | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | 1.81% | 1,000 |
| May 25, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | 500 |
| May 22, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |
| May 21, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |
| May 20, 2026 | 1.67 | 1.67 | 1.66 | 1.66 | 1.66 | - | 1,500 |
| May 19, 2026 | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | -1.78% | 1,500 |
| May 18, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | - |
| May 15, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 1.81% | 1,000 |
| May 14, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |
| May 13, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |
| May 12, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |
| May 11, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -1.78% | 2,500 |
| May 8, 2026 | 1.70 | 1.70 | 1.67 | 1.69 | 1.69 | -2.31% | 4,000 |
| May 7, 2026 | 1.65 | 1.76 | 1.61 | 1.73 | 1.73 | 2.98% | 15,000 |
| May 6, 2026 | 1.65 | 1.68 | 1.65 | 1.68 | 1.68 | - | 4,000 |
| May 5, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -1.18% | 1,000 |
| May 4, 2026 | 1.73 | 1.73 | 1.70 | 1.70 | 1.70 | -0.58% | 2,000 |
| Apr 30, 2026 | 1.63 | 1.71 | 1.63 | 1.71 | 1.71 | - | 2,000 |
| Apr 29, 2026 | 1.67 | 1.71 | 1.62 | 1.71 | 1.71 | 0.59% | 4,500 |
| Apr 28, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Apr 27, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Apr 24, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Apr 23, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -1.73% | 1,000 |
| Apr 22, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | - |
| Apr 21, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | - |
| Apr 20, 2026 | 1.72 | 1.73 | 1.67 | 1.73 | 1.73 | -1.14% | 7,000 |
| Apr 17, 2026 | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | - | 3,500 |
| Apr 16, 2026 | 1.71 | 1.75 | 1.71 | 1.75 | 1.75 | 3.55% | 2,500 |
| Apr 15, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -1.74% | 1,500 |