Skip to main content
logo
Amundi Global Bioenergy UCITS ETF (BIT:CWE)
Italy flag Italy · Delayed Price · Currency is EUR
442.94
-4.29 (-0.96%)
Last updated: Apr 15, 2026, 10:27 AM CET

BIT:CWE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 14, 2026445.67445.67445.67445.67445.67-1.90%6
Apr 13, 2026460.09460.09453.35454.30454.300.40%31
Apr 10, 2026453.16454.87451.71452.51452.51-1.57%302
Apr 9, 2026458.10461.92458.10459.75459.751.09%52
Apr 8, 2026457.50457.80448.47454.78454.78-3.22%936
Apr 7, 2026472.06472.23470.16469.89469.890.54%40
Apr 2, 2026467.03471.43466.75467.35467.351.40%119
Apr 1, 2026466.00468.36460.90460.90460.90-2.54%653
Mar 31, 2026472.99474.06472.40472.92472.92-0.08%77
Mar 30, 2026466.00473.65465.50473.32473.322.77%147
Mar 27, 2026464.34464.34458.32460.56460.56-0.58%1,184
Mar 26, 2026455.35463.27455.28463.27463.271.89%162
Mar 25, 2026452.23456.84452.23454.66454.660.10%182
Mar 24, 2026440.24454.89440.24454.20454.202.87%133
Mar 23, 2026441.80444.99436.98441.53441.53-1.32%493
Mar 20, 2026451.79451.79447.27447.42447.42-0.84%17
Mar 19, 2026450.10453.42450.10451.23451.23-0.14%115
Mar 18, 2026450.99452.44449.90451.88451.88-0.42%562
Mar 17, 2026446.38454.61446.38453.80453.802.09%1,165
Mar 16, 2026444.40444.84444.35444.49444.49-0.28%65
Mar 13, 2026446.45449.85445.75445.75445.75-0.71%453
Mar 12, 2026437.22448.92437.22448.92448.923.40%28
Mar 11, 2026423.67434.45423.67434.17434.172.29%597
Mar 10, 2026422.75427.54422.75424.47424.47-0.17%80
Mar 9, 2026430.21430.24425.18425.18425.18-0.94%780
Mar 6, 2026432.71434.57426.75429.23429.23-0.39%365
Mar 5, 2026432.17434.01430.68430.90430.901.66%134
Mar 4, 2026423.36425.72422.02423.87423.870.26%176
Mar 3, 2026421.22422.77419.76422.77422.77-0.08%103
Mar 2, 2026421.07423.88418.05423.09423.092.34%674
Feb 27, 2026415.50416.24413.42413.42413.42-0.40%64
Feb 26, 2026412.10415.54412.10415.10415.101.50%43
Feb 25, 2026409.17411.55408.97408.97408.97-0.08%66
Feb 24, 2026409.07409.07408.51409.28409.280.91%93
Feb 23, 2026406.43406.66405.79405.59405.59-1.08%63
Feb 20, 2026409.95410.00409.95410.00410.000.18%4
Feb 19, 2026408.44409.27408.44409.27409.270.14%4
Feb 18, 2026411.50411.50411.43408.69408.69-0.41%42
Feb 17, 2026413.94413.94408.06410.37410.37-0.70%22
Feb 16, 2026411.78413.28411.78413.28413.28-0.12%16
Feb 13, 2026406.61410.50404.36413.77413.771.48%81
Feb 12, 2026412.61412.61407.75407.75407.75-0.25%159
Feb 11, 2026404.75409.53404.75408.77408.772.05%101
Feb 10, 2026404.29404.29400.57400.57400.57-0.70%55
Feb 9, 2026401.96403.38401.96403.38403.380.59%83
Feb 6, 2026396.07402.49396.00401.01401.011.74%143
Feb 5, 2026396.90396.90393.07394.15394.15-1.31%40
Feb 4, 2026394.12400.90393.42399.40399.402.68%48
Feb 3, 2026385.74385.74384.40388.98388.981.39%56
Feb 2, 2026378.53383.64378.53383.64383.640.51%507