Cyberoo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	1.23	1.23	1.17	1.18	-	-2.89%	31,824
Jul 20, 2026	1.24	1.24	1.21	1.21	1.21	-1.22%	11,763
Jul 17, 2026	1.25	1.27	1.22	1.23	1.23	-2.00%	27,640
Jul 16, 2026	1.27	1.27	1.25	1.25	1.25	-1.57%	25,300
Jul 15, 2026	1.29	1.29	1.25	1.27	1.27	-0.39%	20,882
Jul 14, 2026	1.27	1.28	1.26	1.28	1.28	1.19%	5,813
Jul 13, 2026	1.31	1.31	1.26	1.26	1.26	-2.33%	45,001
Jul 10, 2026	1.30	1.30	1.25	1.29	1.29	1.57%	41,260
Jul 9, 2026	1.30	1.31	1.27	1.27	1.27	-0.39%	36,167
Jul 8, 2026	1.33	1.33	1.27	1.28	1.28	-4.14%	31,734
Jul 7, 2026	1.30	1.34	1.30	1.33	1.33	3.91%	45,253
Jul 6, 2026	1.32	1.33	1.27	1.28	1.28	-1.54%	83,285
Jul 3, 2026	1.29	1.30	1.26	1.30	1.30	1.56%	38,902
Jul 2, 2026	1.25	1.29	1.21	1.28	1.28	2.40%	49,949
Jul 1, 2026	1.25	1.29	1.20	1.25	1.25	-	78,294
Jun 30, 2026	1.28	1.28	1.17	1.25	1.25	-3.85%	123,431
Jun 29, 2026	1.25	1.33	1.24	1.30	1.30	5.69%	33,682
Jun 26, 2026	1.30	1.30	1.21	1.23	1.23	-5.38%	37,579
Jun 25, 2026	1.30	1.32	1.28	1.30	1.30	0.39%	37,395
Jun 24, 2026	1.31	1.31	1.25	1.30	1.30	-2.63%	46,504
Jun 23, 2026	1.31	1.34	1.30	1.33	1.33	-0.75%	24,743
Jun 22, 2026	1.39	1.39	1.32	1.34	1.34	-2.19%	61,941
Jun 19, 2026	1.35	1.38	1.33	1.37	1.37	2.24%	42,329
Jun 18, 2026	1.35	1.36	1.30	1.34	1.34	1.52%	52,575
Jun 17, 2026	1.28	1.35	1.26	1.32	1.32	3.13%	133,894
Jun 16, 2026	1.29	1.31	1.28	1.28	1.28	-	43,611
Jun 15, 2026	1.28	1.29	1.26	1.28	1.28	1.99%	26,605
Jun 12, 2026	1.28	1.29	1.23	1.26	1.26	1.21%	64,409
Jun 11, 2026	1.24	1.27	1.22	1.24	1.24	-3.13%	48,727
Jun 10, 2026	1.23	1.30	1.20	1.28	1.28	4.49%	48,358
Jun 9, 2026	1.23	1.24	1.21	1.23	1.23	-	18,695
Jun 8, 2026	1.23	1.25	1.20	1.23	1.23	-0.81%	49,297
Jun 5, 2026	1.26	1.29	1.18	1.24	1.24	-4.26%	64,563
Jun 4, 2026	1.32	1.32	1.26	1.29	1.29	-1.53%	44,424
Jun 3, 2026	1.31	1.32	1.25	1.31	1.31	0.38%	159,855
Jun 2, 2026	1.17	1.33	1.17	1.31	1.31	11.54%	324,000
Jun 1, 2026	1.17	1.18	1.12	1.17	1.17	0.86%	91,321
May 29, 2026	1.16	1.16	1.13	1.16	1.16	0.87%	48,708
May 28, 2026	1.15	1.15	1.13	1.15	1.15	0.44%	24,164
May 27, 2026	1.15	1.17	1.11	1.15	1.15	0.44%	54,911
May 26, 2026	1.16	1.17	1.13	1.14	1.14	-0.87%	39,225
May 25, 2026	1.16	1.20	1.13	1.15	1.15	1.32%	27,581
May 22, 2026	1.15	1.15	1.14	1.14	1.14	-2.16%	14,970
May 21, 2026	1.16	1.19	1.15	1.16	1.16	0.87%	62,544
May 20, 2026	1.14	1.15	1.13	1.15	1.15	-	18,410
May 19, 2026	1.13	1.16	1.11	1.15	1.15	1.77%	39,357
May 18, 2026	1.12	1.14	1.08	1.13	1.13	-	34,949
May 15, 2026	1.14	1.14	1.11	1.13	1.13	-	22,617
May 14, 2026	1.12	1.14	1.08	1.13	1.13	2.26%	73,484
May 13, 2026	1.10	1.12	1.09	1.11	1.11	0.91%	38,191