Dominion Hosting Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	26.40	26.40	26.40	26.40	26.40	-0.38%	7
Aug 11, 2026	25.70	26.50	25.70	26.50	26.50	3.52%	70
Aug 10, 2026	26.00	26.00	25.60	25.60	25.60	-3.40%	528
Aug 7, 2026	26.60	26.60	26.30	26.50	26.50	-0.38%	1,028
Aug 6, 2026	26.10	26.60	26.10	26.60	26.60	0.76%	1,072
Aug 5, 2026	26.00	26.40	26.00	26.40	26.40	1.54%	1,241
Aug 4, 2026	26.60	26.60	26.00	26.00	26.00	-1.89%	5,412
Aug 3, 2026	27.80	27.80	26.50	26.50	26.50	-1.12%	944
Jul 31, 2026	27.40	27.40	26.80	26.80	26.80	-2.19%	1,570
Jul 30, 2026	27.60	27.60	27.00	27.40	27.40	0.74%	1,102
Jul 29, 2026	27.20	27.40	27.00	27.20	27.20	-	900
Jul 28, 2026	27.40	27.40	27.20	27.20	27.20	-1.81%	535
Jul 27, 2026	27.60	27.70	27.50	27.70	27.70	1.09%	1,295
Jul 24, 2026	27.40	27.40	27.40	27.40	27.40	-0.36%	1,146
Jul 23, 2026	26.60	28.80	26.10	27.50	27.50	5.36%	2,085
Jul 22, 2026	27.40	27.40	26.10	26.10	26.10	-4.74%	1,066
Jul 21, 2026	27.50	27.50	27.40	27.40	27.40	0.37%	573
Jul 20, 2026	28.20	28.20	27.30	27.30	27.30	-1.80%	1,330
Jul 17, 2026	27.80	27.80	27.80	27.80	27.80	-2.11%	60
Jul 16, 2026	28.00	28.70	27.30	28.40	28.40	-1.05%	4,899
Jul 15, 2026	28.30	28.70	28.30	28.70	28.70	1.06%	1,448
Jul 14, 2026	27.80	29.00	27.40	28.40	28.40	1.43%	8,654
Jul 13, 2026	28.10	28.20	27.80	28.00	28.00	-0.36%	5,959
Jul 10, 2026	27.70	28.10	27.70	28.10	28.10	2.55%	8,090
Jul 9, 2026	27.20	27.50	26.90	27.40	27.40	-	2,124
Jul 8, 2026	27.40	27.40	26.70	27.40	27.40	1.11%	1,712
Jul 7, 2026	27.50	27.90	27.10	27.10	27.10	-0.73%	4,691
Jul 6, 2026	27.30	27.50	27.30	27.30	27.30	-0.36%	3,014
Jul 3, 2026	27.00	27.50	27.00	27.40	27.40	-0.36%	2,780
Jul 2, 2026	27.40	27.50	27.30	27.50	27.50	1.10%	551
Jul 1, 2026	27.30	27.60	27.00	27.20	27.20	-0.73%	1,372
Jun 30, 2026	27.40	27.40	27.40	27.40	27.40	-	-
Jun 29, 2026	27.70	27.70	27.40	27.40	27.40	-1.44%	3,982
Jun 26, 2026	28.00	28.00	27.50	27.80	27.80	-1.07%	2,044
Jun 25, 2026	27.90	28.10	27.60	28.10	28.10	0.72%	6,642
Jun 24, 2026	28.00	28.00	27.60	27.90	27.90	0.36%	2,977
Jun 23, 2026	27.70	28.00	26.30	27.80	27.80	-	7,659
Jun 22, 2026	27.60	27.90	26.70	27.80	27.80	-0.36%	3,855
Jun 19, 2026	26.80	28.60	26.80	27.90	27.90	1.45%	8,526
Jun 18, 2026	27.10	27.50	26.90	27.50	27.50	1.10%	2,906
Jun 17, 2026	27.20	27.20	26.80	27.20	27.20	-	380
Jun 16, 2026	27.20	27.20	26.90	27.20	27.20	0.37%	6,739
Jun 15, 2026	27.10	27.20	26.70	27.10	27.10	-	4,015
Jun 12, 2026	27.00	27.10	26.60	27.10	27.10	1.12%	880
Jun 11, 2026	26.40	26.80	26.40	26.80	26.80	1.52%	3,372
Jun 10, 2026	26.60	26.80	26.30	26.40	26.40	-	1,590
Jun 9, 2026	26.50	26.60	26.10	26.40	26.40	0.76%	2,684
Jun 8, 2026	26.00	26.70	25.80	26.20	26.20	1.16%	7,304
Jun 5, 2026	25.70	26.00	25.50	25.90	25.90	2.78%	5,459
Jun 4, 2026	25.50	25.60	25.10	25.20	25.20	-1.56%	18,679