Diadema Capital S.p.A. Società Benefit (BIT:DIAD)
Italy · Delayed Price · Currency is EUR 1.760
0.00 (0.00%)
At close: Feb 11, 2026
BIT:DIAD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | - |
| Feb 9, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | - |
| Feb 6, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | - |
| Feb 5, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -3.30% | 1,800 |
| Feb 4, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Feb 3, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Feb 2, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Jan 30, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -1.62% | 1,800 |
| Jan 29, 2026 | 1.81 | 1.85 | 1.81 | 1.85 | 1.85 | 2.78% | 3,000 |
| Jan 28, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Jan 27, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Jan 26, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 1,200 |
| Jan 23, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Jan 22, 2026 | 1.71 | 1.81 | 1.71 | 1.80 | 1.80 | 5.26% | 6,000 |
| Jan 21, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Jan 20, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Jan 19, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Jan 16, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Jan 15, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Jan 14, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Jan 13, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Jan 12, 2026 | 1.74 | 1.74 | 1.71 | 1.71 | 1.71 | -5.00% | 1,800 |
| Jan 9, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Jan 8, 2026 | 1.74 | 1.80 | 1.74 | 1.80 | 1.80 | 2.86% | 4,200 |
| Jan 7, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Jan 6, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Jan 5, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -1.13% | 600 |
| Jan 2, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 4.12% | 600 |
| Dec 30, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Dec 29, 2025 | 1.74 | 1.74 | 1.70 | 1.70 | 1.70 | -2.86% | 4,800 |
| Dec 23, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.57% | 600 |
| Dec 22, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 2.92% | 1,800 |
| Dec 19, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Dec 18, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -1.16% | 1,800 |
| Dec 17, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -2.26% | 600 |
| Dec 16, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | - |
| Dec 15, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 1.14% | 1,200 |
| Dec 12, 2025 | 1.75 | 1.75 | 1.74 | 1.75 | 1.75 | 2.34% | 6,000 |
| Dec 11, 2025 | 1.75 | 1.77 | 1.71 | 1.71 | 1.71 | 0.59% | 6,000 |
| Dec 10, 2025 | 1.65 | 1.73 | 1.64 | 1.70 | 1.70 | 4.94% | 33,000 |
| Dec 9, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | - |
| Dec 8, 2025 | 1.66 | 1.66 | 1.62 | 1.62 | 1.62 | 0.62% | 3,600 |
| Dec 5, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 2.55% | 600 |
| Dec 4, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Dec 3, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Dec 2, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 1.29% | 1,800 |
| Dec 1, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Nov 28, 2025 | 1.57 | 1.57 | 1.55 | 1.55 | 1.55 | -1.27% | 6,600 |
| Nov 27, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | 4,800 |
| Nov 26, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |