Diadema Capital S.p.A. Società Benefit (BIT:DIAD)
Italy · Delayed Price · Currency is EUR 1.440
0.00 (0.00%)
May 20, 2026, 7:05 PM CET
BIT:DIAD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | - |
| May 19, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | - |
| May 18, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | 1,800 |
| May 15, 2026 | 1.45 | 1.49 | 1.44 | 1.44 | 1.44 | -0.69% | 14,400 |
| May 14, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 4,200 |
| May 13, 2026 | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | -1.36% | 3,600 |
| May 12, 2026 | 1.52 | 1.52 | 1.45 | 1.47 | 1.47 | 5.00% | 40,200 |
| May 11, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -2.10% | 13,200 |
| May 8, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| May 7, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| May 6, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| May 5, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| May 4, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| Apr 30, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| Apr 29, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -4.03% | 600 |
| Apr 28, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| Apr 27, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -3.87% | 3,600 |
| Apr 24, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Apr 23, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Apr 22, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Apr 21, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Apr 20, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Apr 17, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -3.13% | 600 |
| Apr 16, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Apr 15, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Apr 14, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Apr 13, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Apr 10, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Apr 9, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Apr 8, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Apr 7, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Apr 2, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Apr 1, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Mar 31, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Mar 30, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Mar 27, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 31,800 |
| Mar 26, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 39,600 |
| Mar 25, 2026 | 1.60 | 1.60 | 1.58 | 1.60 | 1.60 | 1.27% | 21,000 |
| Mar 24, 2026 | 1.58 | 1.60 | 1.58 | 1.58 | 1.58 | - | 7,200 |
| Mar 23, 2026 | 1.58 | 1.58 | 1.57 | 1.58 | 1.58 | 0.64% | 4,200 |
| Mar 20, 2026 | 1.50 | 1.57 | 1.50 | 1.57 | 1.57 | 3.29% | 12,600 |
| Mar 19, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Mar 18, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Mar 17, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Mar 16, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 1.33% | 1,800 |
| Mar 13, 2026 | 1.56 | 1.56 | 1.50 | 1.50 | 1.50 | -7.41% | 4,800 |
| Mar 12, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | - |
| Mar 11, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | - |
| Mar 10, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -3.57% | 600 |
| Mar 9, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |