Diadema Capital S.p.A. Società Benefit (BIT:DIAD)
Italy · Delayed Price · Currency is EUR 1.500
-0.020 (-1.32%)
Inactive · Last trade price on Jun 9, 2026
BIT:DIAD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -1.32% | 1,200 |
| Jun 8, 2026 | 1.53 | 1.53 | 1.52 | 1.52 | 1.52 | -1.30% | 8,400 |
| Jun 5, 2026 | 1.53 | 1.54 | 1.53 | 1.54 | 1.54 | 0.65% | 3,600 |
| Jun 4, 2026 | 1.52 | 1.53 | 1.52 | 1.53 | 1.53 | 2.68% | 2,400 |
| Jun 3, 2026 | 1.46 | 1.56 | 1.46 | 1.49 | 1.49 | -0.67% | 16,200 |
| Jun 2, 2026 | 1.46 | 1.50 | 1.44 | 1.50 | 1.50 | 2.74% | 11,400 |
| Jun 1, 2026 | 1.50 | 1.50 | 1.46 | 1.46 | 1.46 | -3.31% | 4,800 |
| May 29, 2026 | 1.45 | 1.52 | 1.44 | 1.51 | 1.51 | 4.86% | 29,400 |
| May 28, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | - |
| May 27, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | 600 |
| May 26, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | - |
| May 25, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | - |
| May 22, 2026 | 1.47 | 1.47 | 1.44 | 1.44 | 1.44 | - | 3,600 |
| May 21, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | - |
| May 20, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | - |
| May 19, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | - |
| May 18, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | 1,800 |
| May 15, 2026 | 1.45 | 1.49 | 1.44 | 1.44 | 1.44 | -0.69% | 14,400 |
| May 14, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 4,200 |
| May 13, 2026 | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | -1.36% | 3,600 |
| May 12, 2026 | 1.52 | 1.52 | 1.45 | 1.47 | 1.47 | 5.00% | 40,200 |
| May 11, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -2.10% | 13,200 |
| May 8, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| May 7, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| May 6, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| May 5, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| May 4, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| Apr 30, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| Apr 29, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -4.03% | 600 |
| Apr 28, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| Apr 27, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -3.87% | 3,600 |
| Apr 24, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Apr 23, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Apr 22, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Apr 21, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Apr 20, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Apr 17, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -3.13% | 600 |
| Apr 16, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Apr 15, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Apr 14, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Apr 13, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Apr 10, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Apr 9, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Apr 8, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Apr 7, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Apr 2, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Apr 1, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Mar 31, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Mar 30, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Mar 27, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 31,800 |