Destination Italia S.p.A. (BIT:DIT)
Italy · Delayed Price · Currency is EUR 0.5900
-0.0150 (-2.48%)
Last updated: Oct 8, 2025, 5:24 PM CET
Destination Italia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 0.58 | 0.59 | 0.57 | 0.57 | 0.57 | -4.20% | 18,000 |
| Oct 9, 2025 | 0.58 | 0.60 | 0.57 | 0.60 | 0.60 | 0.85% | 28,500 |
| Oct 8, 2025 | 0.59 | 0.61 | 0.58 | 0.59 | 0.59 | -2.48% | 102,000 |
| Oct 7, 2025 | 0.62 | 0.62 | 0.59 | 0.61 | 0.61 | -1.63% | 10,500 |
| Oct 6, 2025 | 0.58 | 0.62 | 0.57 | 0.62 | 0.62 | 5.13% | 27,000 |
| Oct 3, 2025 | 0.60 | 0.61 | 0.56 | 0.59 | 0.59 | - | 58,500 |
| Oct 2, 2025 | 0.59 | 0.62 | 0.59 | 0.59 | 0.59 | 0.86% | 67,500 |
| Oct 1, 2025 | 0.63 | 0.63 | 0.57 | 0.58 | 0.58 | -10.08% | 241,500 |
| Sep 30, 2025 | 0.64 | 0.65 | 0.62 | 0.65 | 0.65 | -0.77% | 76,500 |
| Sep 29, 2025 | 0.66 | 0.67 | 0.64 | 0.65 | 0.65 | -0.76% | 31,500 |
| Sep 26, 2025 | 0.66 | 0.67 | 0.65 | 0.66 | 0.66 | 1.55% | 33,000 |
| Sep 25, 2025 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | - | 22,500 |
| Sep 24, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.78% | 4,500 |
| Sep 23, 2025 | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | - | 24,000 |
| Sep 22, 2025 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.78% | 3,000 |
| Sep 19, 2025 | 0.66 | 0.66 | 0.64 | 0.65 | 0.65 | -2.27% | 48,000 |
| Sep 18, 2025 | 0.66 | 0.67 | 0.65 | 0.66 | 0.66 | 1.54% | 54,000 |
| Sep 17, 2025 | 0.66 | 0.66 | 0.63 | 0.65 | 0.65 | 0.78% | 79,500 |
| Sep 16, 2025 | 0.62 | 0.68 | 0.61 | 0.65 | 0.65 | 2.38% | 208,500 |
| Sep 15, 2025 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 1.61% | 52,500 |
| Sep 12, 2025 | 0.64 | 0.64 | 0.62 | 0.62 | 0.62 | -0.80% | 40,500 |
| Sep 11, 2025 | 0.63 | 0.64 | 0.62 | 0.63 | 0.63 | -1.57% | 54,000 |
| Sep 10, 2025 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.78% | 9,000 |
| Sep 9, 2025 | 0.66 | 0.66 | 0.64 | 0.64 | 0.64 | -0.78% | 37,500 |
| Sep 8, 2025 | 0.66 | 0.66 | 0.64 | 0.65 | 0.65 | -1.53% | 22,500 |
| Sep 5, 2025 | 0.65 | 0.67 | 0.64 | 0.66 | 0.66 | 0.77% | 49,500 |
| Sep 4, 2025 | 0.66 | 0.68 | 0.65 | 0.65 | 0.65 | -1.52% | 78,000 |
| Sep 3, 2025 | 0.67 | 0.68 | 0.65 | 0.66 | 0.66 | -2.22% | 24,000 |
| Sep 2, 2025 | 0.66 | 0.69 | 0.66 | 0.68 | 0.68 | 1.50% | 72,000 |
| Sep 1, 2025 | 0.65 | 0.68 | 0.65 | 0.67 | 0.67 | 3.91% | 52,500 |
| Aug 29, 2025 | 0.65 | 0.66 | 0.63 | 0.64 | 0.64 | -1.54% | 75,000 |
| Aug 28, 2025 | 0.68 | 0.68 | 0.63 | 0.65 | 0.65 | -2.26% | 123,000 |
| Aug 27, 2025 | 0.68 | 0.68 | 0.66 | 0.67 | 0.67 | -0.75% | 66,000 |
| Aug 26, 2025 | 0.68 | 0.68 | 0.66 | 0.67 | 0.67 | -2.90% | 96,000 |
| Aug 25, 2025 | 0.68 | 0.69 | 0.66 | 0.69 | 0.69 | 2.99% | 142,500 |
| Aug 22, 2025 | 0.66 | 0.69 | 0.65 | 0.67 | 0.67 | - | 162,000 |
| Aug 21, 2025 | 0.70 | 0.70 | 0.66 | 0.67 | 0.67 | -5.63% | 97,500 |
| Aug 20, 2025 | 0.70 | 0.71 | 0.67 | 0.71 | 0.71 | 0.71% | 226,500 |
| Aug 19, 2025 | 0.71 | 0.75 | 0.70 | 0.71 | 0.71 | - | 222,000 |
| Aug 18, 2025 | 0.69 | 0.75 | 0.69 | 0.71 | 0.71 | 3.68% | 304,500 |
| Aug 14, 2025 | 0.73 | 0.78 | 0.68 | 0.68 | 0.68 | -5.56% | 897,000 |
| Aug 13, 2025 | 0.66 | 0.77 | 0.66 | 0.72 | 0.72 | 12.50% | 868,500 |
| Aug 12, 2025 | 0.60 | 0.67 | 0.58 | 0.64 | 0.64 | 7.56% | 939,000 |
| Aug 11, 2025 | 0.57 | 0.60 | 0.55 | 0.60 | 0.60 | 5.31% | 132,000 |
| Aug 8, 2025 | 0.53 | 0.57 | 0.53 | 0.57 | 0.57 | 5.61% | 85,500 |
| Aug 7, 2025 | 0.54 | 0.54 | 0.53 | 0.54 | 0.54 | - | 9,000 |
| Aug 6, 2025 | 0.54 | 0.54 | 0.52 | 0.54 | 0.54 | -0.93% | 84,000 |
| Aug 5, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | 6,000 |
| Aug 4, 2025 | 0.54 | 0.56 | 0.53 | 0.54 | 0.54 | 1.89% | 61,500 |
| Aug 1, 2025 | 0.55 | 0.56 | 0.53 | 0.53 | 0.53 | -6.19% | 120,000 |