Destination Italia Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	0.33	0.33	0.32	0.33	-	0.61%	10,500
Mar 25, 2026	0.35	0.35	0.32	0.33	0.33	-3.53%	102,000
Mar 24, 2026	0.35	0.36	0.34	0.34	0.34	-6.08%	54,000
Mar 23, 2026	0.37	0.37	0.35	0.36	0.36	-3.72%	27,000
Mar 20, 2026	0.38	0.39	0.37	0.38	0.38	-3.59%	27,000
Mar 19, 2026	0.38	0.39	0.38	0.39	0.39	-0.51%	42,000
Mar 18, 2026	0.40	0.40	0.39	0.39	0.39	-4.39%	9,000
Mar 17, 2026	0.40	0.41	0.40	0.41	0.41	0.99%	18,000
Mar 16, 2026	0.42	0.42	0.40	0.41	0.41	-5.58%	19,500
Mar 13, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Mar 12, 2026	0.42	0.43	0.42	0.43	0.43	2.87%	10,500
Mar 11, 2026	0.42	0.42	0.42	0.42	0.42	-0.48%	1,500
Mar 10, 2026	0.41	0.42	0.41	0.42	0.42	2.44%	19,500
Mar 9, 2026	0.41	0.41	0.40	0.41	0.41	-2.38%	13,500
Mar 6, 2026	0.43	0.43	0.42	0.42	0.42	1.94%	4,500
Mar 5, 2026	0.41	0.41	0.41	0.41	0.41	-3.74%	9,000
Mar 4, 2026	0.42	0.43	0.42	0.43	0.43	4.39%	22,500
Mar 3, 2026	0.42	0.43	0.41	0.41	0.41	-6.39%	43,500
Mar 2, 2026	0.42	0.44	0.42	0.44	0.44	-0.45%	33,000
Feb 27, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Feb 26, 2026	0.43	0.44	0.43	0.44	0.44	0.92%	6,000
Feb 25, 2026	0.44	0.44	0.44	0.44	0.44	-0.91%	3,000
Feb 24, 2026	0.44	0.44	0.44	0.44	0.44	0.46%	19,500
Feb 23, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Feb 20, 2026	0.44	0.44	0.43	0.44	0.44	-3.52%	31,500
Feb 19, 2026	0.45	0.45	0.44	0.45	0.45	0.89%	33,000
Feb 18, 2026	0.46	0.46	0.44	0.45	0.45	-	33,000
Feb 17, 2026	0.46	0.46	0.45	0.45	0.45	-2.17%	9,000
Feb 16, 2026	0.46	0.46	0.46	0.46	0.46	-2.13%	34,500
Feb 13, 2026	0.47	0.48	0.46	0.47	0.47	-	39,000
Feb 12, 2026	0.49	0.49	0.47	0.47	0.47	-	22,500
Feb 11, 2026	0.48	0.48	0.47	0.47	0.47	-1.67%	3,000
Feb 10, 2026	0.46	0.48	0.46	0.48	0.48	2.58%	19,500
Feb 9, 2026	0.47	0.47	0.47	0.47	0.47	-1.27%	4,500
Feb 6, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Feb 5, 2026	0.48	0.50	0.47	0.47	0.47	-3.67%	34,500
Feb 4, 2026	0.46	0.49	0.46	0.49	0.49	2.08%	28,500
Feb 3, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Feb 2, 2026	0.47	0.48	0.46	0.48	0.48	0.42%	61,500
Jan 30, 2026	0.48	0.48	0.48	0.48	0.48	-	1,500
Jan 29, 2026	0.50	0.51	0.48	0.48	0.48	-4.02%	63,000
Jan 28, 2026	0.50	0.54	0.49	0.50	0.50	8.73%	352,500
Jan 27, 2026	0.46	0.46	0.46	0.46	0.46	-	10,500
Jan 26, 2026	0.45	0.47	0.45	0.46	0.46	-2.14%	19,500
Jan 23, 2026	0.45	0.47	0.45	0.47	0.47	0.86%	24,000
Jan 22, 2026	0.45	0.46	0.45	0.46	0.46	1.75%	16,500
Jan 21, 2026	0.47	0.48	0.45	0.46	0.46	-2.15%	54,000
Jan 20, 2026	0.46	0.47	0.46	0.47	0.47	-	4,500
Jan 19, 2026	0.46	0.47	0.46	0.47	0.47	0.43%	22,500
Jan 16, 2026	0.48	0.48	0.46	0.46	0.46	-1.28%	33,000