Destination Italia S.p.A. (BIT:DIT)
Italy · Delayed Price · Currency is EUR 0.6500
+0.0050 (0.78%)
Last updated: Sep 22, 2025, 10:15 AM CET
Destination Italia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 0.66 | 0.66 | 0.64 | 0.65 | 0.65 | -2.27% | 48,000 |
| Sep 18, 2025 | 0.66 | 0.67 | 0.65 | 0.66 | 0.66 | 1.54% | 54,000 |
| Sep 17, 2025 | 0.66 | 0.66 | 0.63 | 0.65 | 0.65 | 0.78% | 79,500 |
| Sep 16, 2025 | 0.62 | 0.68 | 0.61 | 0.65 | 0.65 | 2.38% | 208,500 |
| Sep 15, 2025 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 1.61% | 52,500 |
| Sep 12, 2025 | 0.64 | 0.64 | 0.62 | 0.62 | 0.62 | -0.80% | 40,500 |
| Sep 11, 2025 | 0.63 | 0.64 | 0.62 | 0.63 | 0.63 | -1.57% | 54,000 |
| Sep 10, 2025 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.78% | 9,000 |
| Sep 9, 2025 | 0.66 | 0.66 | 0.64 | 0.64 | 0.64 | -0.78% | 37,500 |
| Sep 8, 2025 | 0.66 | 0.66 | 0.64 | 0.65 | 0.65 | -1.53% | 22,500 |
| Sep 5, 2025 | 0.65 | 0.67 | 0.64 | 0.66 | 0.66 | 0.77% | 49,500 |
| Sep 4, 2025 | 0.66 | 0.68 | 0.65 | 0.65 | 0.65 | -1.52% | 78,000 |
| Sep 3, 2025 | 0.67 | 0.68 | 0.65 | 0.66 | 0.66 | -2.22% | 24,000 |
| Sep 2, 2025 | 0.66 | 0.69 | 0.66 | 0.68 | 0.68 | 1.50% | 72,000 |
| Sep 1, 2025 | 0.65 | 0.68 | 0.65 | 0.67 | 0.67 | 3.91% | 52,500 |
| Aug 29, 2025 | 0.65 | 0.66 | 0.63 | 0.64 | 0.64 | -1.54% | 75,000 |
| Aug 28, 2025 | 0.68 | 0.68 | 0.63 | 0.65 | 0.65 | -2.26% | 123,000 |
| Aug 27, 2025 | 0.68 | 0.68 | 0.66 | 0.67 | 0.67 | -0.75% | 66,000 |
| Aug 26, 2025 | 0.68 | 0.68 | 0.66 | 0.67 | 0.67 | -2.90% | 96,000 |
| Aug 25, 2025 | 0.68 | 0.69 | 0.66 | 0.69 | 0.69 | 2.99% | 142,500 |
| Aug 22, 2025 | 0.66 | 0.69 | 0.65 | 0.67 | 0.67 | - | 162,000 |
| Aug 21, 2025 | 0.70 | 0.70 | 0.66 | 0.67 | 0.67 | -5.63% | 97,500 |
| Aug 20, 2025 | 0.70 | 0.71 | 0.67 | 0.71 | 0.71 | 0.71% | 226,500 |
| Aug 19, 2025 | 0.71 | 0.75 | 0.70 | 0.71 | 0.71 | - | 222,000 |
| Aug 18, 2025 | 0.69 | 0.75 | 0.69 | 0.71 | 0.71 | 3.68% | 304,500 |
| Aug 14, 2025 | 0.73 | 0.78 | 0.68 | 0.68 | 0.68 | -5.56% | 897,000 |
| Aug 13, 2025 | 0.66 | 0.77 | 0.66 | 0.72 | 0.72 | 12.50% | 868,500 |
| Aug 12, 2025 | 0.60 | 0.67 | 0.58 | 0.64 | 0.64 | 7.56% | 939,000 |
| Aug 11, 2025 | 0.57 | 0.60 | 0.55 | 0.60 | 0.60 | 5.31% | 132,000 |
| Aug 8, 2025 | 0.53 | 0.57 | 0.53 | 0.57 | 0.57 | 5.61% | 85,500 |
| Aug 7, 2025 | 0.54 | 0.54 | 0.53 | 0.54 | 0.54 | - | 9,000 |
| Aug 6, 2025 | 0.54 | 0.54 | 0.52 | 0.54 | 0.54 | -0.93% | 84,000 |
| Aug 5, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | 6,000 |
| Aug 4, 2025 | 0.54 | 0.56 | 0.53 | 0.54 | 0.54 | 1.89% | 61,500 |
| Aug 1, 2025 | 0.55 | 0.56 | 0.53 | 0.53 | 0.53 | -6.19% | 120,000 |
| Jul 31, 2025 | 0.56 | 0.57 | 0.54 | 0.57 | 0.57 | -0.88% | 117,000 |
| Jul 30, 2025 | 0.59 | 0.59 | 0.56 | 0.57 | 0.57 | -1.72% | 82,500 |
| Jul 29, 2025 | 0.58 | 0.59 | 0.56 | 0.58 | 0.58 | -1.69% | 126,000 |
| Jul 28, 2025 | 0.60 | 0.60 | 0.58 | 0.59 | 0.59 | -1.67% | 37,500 |
| Jul 25, 2025 | 0.60 | 0.62 | 0.58 | 0.60 | 0.60 | -1.64% | 171,000 |
| Jul 24, 2025 | 0.61 | 0.63 | 0.59 | 0.61 | 0.61 | 2.52% | 304,500 |
| Jul 23, 2025 | 0.58 | 0.64 | 0.58 | 0.60 | 0.60 | 3.48% | 690,000 |
| Jul 22, 2025 | 0.62 | 0.62 | 0.57 | 0.58 | 0.58 | -7.26% | 318,000 |
| Jul 21, 2025 | 0.56 | 0.64 | 0.55 | 0.62 | 0.62 | 10.71% | 724,500 |
| Jul 18, 2025 | 0.55 | 0.58 | 0.54 | 0.56 | 0.56 | - | 408,000 |
| Jul 17, 2025 | 0.52 | 0.56 | 0.51 | 0.56 | 0.56 | 9.80% | 247,500 |
| Jul 16, 2025 | 0.49 | 0.51 | 0.48 | 0.51 | 0.51 | 2.00% | 24,000 |
| Jul 15, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -2.91% | 16,500 |
| Jul 14, 2025 | 0.49 | 0.53 | 0.49 | 0.52 | 0.52 | 5.53% | 46,500 |
| Jul 11, 2025 | 0.48 | 0.49 | 0.47 | 0.49 | 0.49 | 0.83% | 51,000 |