Destination Italia S.p.A. (BIT:DIT)
Italy · Delayed Price · Currency is EUR 0.2380
+0.0210 (9.68%)
At close: Nov 4, 2026
Destination Italia Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 9.68% | 6,000 |
| Nov 3, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -3.13% | 10,500 |
| Nov 2, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 1.82% | 6,000 |
| Oct 30, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 6,000 |
| Oct 29, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 19,500 |
| Oct 28, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.65% | 30,000 |
| Oct 27, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Oct 26, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 1.35% | 36,000 |
| Oct 23, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -4.29% | 144,000 |
| Oct 22, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -2.92% | 12,000 |
| Oct 21, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.42% | 33,000 |
| Oct 20, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -4.40% | 16,500 |
| Oct 19, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -1.19% | 69,000 |
| Oct 16, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -1.17% | 91,500 |
| Oct 15, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Oct 14, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.39% | 16,500 |
| Oct 13, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.91% | 10,500 |
| Oct 12, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.77% | 18,000 |
| Oct 9, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.52% | 1,500 |
| Oct 8, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.38% | 10,500 |
| Oct 7, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.38% | 13,500 |
| Oct 6, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 3.13% | 21,000 |
| Oct 5, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.78% | 13,500 |
| Oct 2, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 1.57% | 42,000 |
| Oct 1, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 4.96% | 126,000 |
| Sep 30, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 6,000 |
| Sep 29, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Sep 28, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Sep 25, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -2.81% | 9,000 |
| Sep 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.47% | 27,000 |
| Sep 23, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Sep 22, 2026 | 0.24 | 0.26 | 0.24 | 0.24 | 0.24 | 1.25% | 105,000 |
| Sep 21, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 0.42% | 15,000 |
| Sep 18, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.84% | 25,500 |
| Sep 17, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.42% | 1,500 |
| Sep 16, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.88% | 9,000 |
| Sep 15, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.80% | 19,500 |
| Sep 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.46% | 6,000 |
| Sep 11, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Sep 10, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 1,500 |
| Sep 9, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.31% | 3,000 |
| Sep 8, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Sep 7, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Sep 4, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Sep 3, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -1.54% | 24,000 |
| Sep 2, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -4.07% | 19,500 |
| Sep 1, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 6.72% | 33,000 |
| Aug 31, 2026 | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | 4.12% | 27,000 |
| Aug 28, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -3.19% | 21,000 |
| Aug 27, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |