Destination Italia Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	0.22	0.23	0.22	0.23	0.23	-2.17%	30,000
May 13, 2026	0.23	0.23	0.23	0.23	0.23	2.22%	15,000
May 12, 2026	0.23	0.23	0.23	0.23	0.23	-1.32%	1,500
May 11, 2026	0.24	0.24	0.23	0.23	0.23	-1.72%	6,000
May 8, 2026	0.24	0.24	0.23	0.23	0.23	0.43%	76,500
May 7, 2026	0.25	0.25	0.23	0.23	0.23	-7.23%	99,000
May 6, 2026	0.25	0.25	0.24	0.25	0.25	-	61,500
May 5, 2026	0.25	0.25	0.25	0.25	0.25	3.75%	1,500
May 4, 2026	0.26	0.26	0.24	0.24	0.24	-4.38%	49,500
Apr 30, 2026	0.26	0.26	0.25	0.25	0.25	-2.33%	15,000
Apr 29, 2026	0.27	0.27	0.26	0.26	0.26	-4.81%	30,000
Apr 28, 2026	0.26	0.27	0.25	0.27	0.27	7.14%	79,500
Apr 27, 2026	0.26	0.26	0.25	0.25	0.25	-0.79%	25,500
Apr 24, 2026	0.25	0.25	0.25	0.25	0.25	0.79%	7,500
Apr 23, 2026	0.26	0.26	0.25	0.25	0.25	-3.08%	36,000
Apr 22, 2026	0.27	0.28	0.26	0.26	0.26	-2.62%	54,000
Apr 21, 2026	0.28	0.28	0.27	0.27	0.27	-6.32%	118,500
Apr 20, 2026	0.28	0.29	0.28	0.29	0.29	0.35%	27,000
Apr 17, 2026	0.29	0.30	0.28	0.28	0.28	-1.39%	54,000
Apr 16, 2026	0.30	0.31	0.29	0.29	0.29	-3.68%	114,000
Apr 15, 2026	0.30	0.31	0.29	0.30	0.30	0.67%	36,000
Apr 14, 2026	0.28	0.30	0.28	0.30	0.30	6.07%	76,500
Apr 13, 2026	0.28	0.29	0.28	0.28	0.28	-	7,500
Apr 10, 2026	0.29	0.30	0.27	0.28	0.28	-1.06%	67,500
Apr 9, 2026	0.30	0.30	0.28	0.28	0.28	-5.67%	33,000
Apr 8, 2026	0.29	0.30	0.29	0.30	0.30	3.09%	36,000
Apr 7, 2026	0.31	0.31	0.29	0.29	0.29	-3.00%	27,000
Apr 2, 2026	0.29	0.31	0.29	0.30	0.30	3.45%	90,000
Apr 1, 2026	0.29	0.29	0.28	0.29	0.29	1.40%	52,500
Mar 31, 2026	0.29	0.31	0.27	0.29	0.29	1.42%	138,000
Mar 30, 2026	0.33	0.33	0.26	0.28	0.28	-14.55%	136,500
Mar 27, 2026	0.33	0.33	0.33	0.33	0.33	-4.62%	16,500
Mar 26, 2026	0.33	0.35	0.32	0.35	0.35	5.49%	45,000
Mar 25, 2026	0.35	0.35	0.32	0.33	0.33	-3.53%	102,000
Mar 24, 2026	0.35	0.36	0.34	0.34	0.34	-6.08%	54,000
Mar 23, 2026	0.37	0.37	0.35	0.36	0.36	-3.72%	27,000
Mar 20, 2026	0.38	0.39	0.37	0.38	0.38	-3.59%	27,000
Mar 19, 2026	0.38	0.39	0.38	0.39	0.39	-0.51%	42,000
Mar 18, 2026	0.40	0.40	0.39	0.39	0.39	-4.39%	9,000
Mar 17, 2026	0.40	0.41	0.40	0.41	0.41	0.99%	18,000
Mar 16, 2026	0.42	0.42	0.40	0.41	0.41	-5.58%	19,500
Mar 13, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Mar 12, 2026	0.42	0.43	0.42	0.43	0.43	2.87%	10,500
Mar 11, 2026	0.42	0.42	0.42	0.42	0.42	-0.48%	1,500
Mar 10, 2026	0.41	0.42	0.41	0.42	0.42	2.44%	19,500
Mar 9, 2026	0.41	0.41	0.40	0.41	0.41	-2.38%	13,500
Mar 6, 2026	0.43	0.43	0.42	0.42	0.42	1.94%	4,500
Mar 5, 2026	0.41	0.41	0.41	0.41	0.41	-3.74%	9,000
Mar 4, 2026	0.42	0.43	0.42	0.43	0.43	4.39%	22,500
Mar 3, 2026	0.42	0.43	0.41	0.41	0.41	-6.39%	43,500