Skip to main content
logo
Dotstay S.P.A (BIT:DOT)
Italy flag Italy · Delayed Price · Currency is EUR
2.000
0.00 (0.00%)
Last updated: Aug 14, 2025

Dotstay S.P.A Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20252.002.002.002.00---
Aug 13, 20252.002.002.002.00---
Aug 12, 20252.002.002.002.00---
Aug 11, 20252.002.002.002.00---
Aug 8, 20252.002.002.002.00---
Aug 7, 20252.002.002.002.00---
Aug 6, 20252.002.002.002.00---
Aug 5, 20252.002.002.002.00---
Aug 4, 20252.002.002.002.00---
Aug 1, 20252.002.002.002.00---
Jul 31, 20252.002.002.002.00---
Jul 30, 20252.002.002.002.00---
Jul 29, 20252.002.002.002.00---
Jul 28, 20252.002.002.002.00---
Jul 25, 20252.002.002.002.00---
Jul 24, 20252.002.002.002.00---
Jul 23, 20252.002.002.002.00---
Jul 22, 20252.002.002.002.00---
Jul 21, 20252.002.002.002.00---
Jul 18, 20252.002.002.002.00---
Jul 17, 20252.002.002.002.00---
Jul 16, 20252.002.002.002.00---
Jul 15, 20252.002.002.002.00---
Jul 14, 20252.002.002.002.00-5.26%3,000
Jul 11, 20251.901.901.901.90-0.53%4,500
Jul 10, 20251.891.891.891.89---
Jul 9, 20251.891.891.891.89---
Jul 8, 20251.891.891.891.89---
Jul 7, 20251.891.891.891.89-6.18%6,000
Jul 4, 20251.781.781.781.78--1,500
Jul 3, 20251.781.781.781.78---
Jul 2, 20251.781.781.781.78-9.20%6,000
Jul 1, 20251.631.631.631.63---
Jun 30, 20251.631.631.631.63-25.38%9,000
Jun 27, 20251.301.301.301.30---
Jun 26, 20251.301.301.301.30--27.78%1,500
Jun 25, 20251.801.801.801.80---
Jun 24, 20251.801.801.801.80---
Jun 23, 20251.801.801.801.80---
Jun 20, 20251.801.801.801.80---
Jun 19, 20251.801.801.801.80---
Jun 18, 20251.801.801.801.80---
Jun 17, 20251.801.801.801.80---
Jun 16, 20251.801.801.801.80---
Jun 13, 20251.801.801.801.80---
Jun 12, 20251.801.801.801.80---
Jun 11, 20251.801.801.801.80---
Jun 10, 20251.801.801.801.80---
Jun 9, 20251.801.801.801.80---
Jun 6, 20251.801.801.801.80---