Dotstay S.P.A (BIT:DOT)
Italy · Delayed Price · Currency is EUR 2.460
0.00 (0.00%)
At close: Feb 11, 2026
Dotstay S.P.A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Feb 10, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Feb 9, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Feb 6, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Feb 5, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Feb 4, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Feb 3, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Feb 2, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Jan 30, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Jan 29, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Jan 28, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Jan 27, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Jan 26, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Jan 23, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Jan 22, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Jan 21, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Jan 20, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Jan 19, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Jan 16, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 7.89% | 1,500 |
| Jan 15, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 3.64% | 9,000 |
| Jan 14, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Jan 13, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Jan 12, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 4.76% | 4,500 |
| Jan 9, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 5.00% | 3,000 |
| Jan 8, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 5.26% | 4,500 |
| Jan 7, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jan 6, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jan 5, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 2.70% | 1,500 |
| Jan 2, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Dec 30, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 2.78% | 13,500 |
| Dec 29, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 5.88% | 7,500 |
| Dec 23, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 13.33% | 1,500 |
| Dec 22, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Dec 19, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -11.76% | 9,000 |
| Dec 18, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -5.56% | 51,000 |
| Dec 17, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 20.00% | 25,500 |
| Dec 16, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Dec 15, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Dec 12, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Dec 11, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -20.63% | 3,000 |
| Dec 10, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | - |
| Dec 9, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | - |
| Dec 8, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | - |
| Dec 5, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.53% | 18,000 |
| Dec 4, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Dec 3, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Dec 2, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Dec 1, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Nov 28, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Nov 27, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -5.00% | 7,500 |