Dotstay S.P.A (BIT:DOT)
Italy · Delayed Price · Currency is EUR 2.000
0.00 (0.00%)
At close: Apr 17, 2026
Dotstay S.P.A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Apr 16, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.56% | 4,500 |
| Apr 15, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 2.63% | 3,000 |
| Apr 14, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 2.70% | 30,000 |
| Apr 13, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 12,000 |
| Apr 10, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Apr 9, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 8.19% | 6,000 |
| Apr 8, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -2.29% | 3,000 |
| Apr 7, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.57% | 6,000 |
| Apr 2, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | - |
| Apr 1, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | - |
| Mar 31, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 4.82% | 1,500 |
| Mar 30, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |
| Mar 27, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 2.47% | 1,500 |
| Mar 26, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 8.00% | 1,500 |
| Mar 25, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -39.02% | 4,500 |
| Mar 24, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Mar 23, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Mar 20, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Mar 19, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Mar 18, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Mar 17, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Mar 16, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Mar 13, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Mar 12, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Mar 11, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Mar 10, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Mar 9, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Mar 6, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Mar 5, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Mar 4, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Mar 3, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Mar 2, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Feb 27, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Feb 26, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Feb 25, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Feb 24, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Feb 23, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Feb 20, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Feb 19, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Feb 18, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Feb 17, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Feb 16, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Feb 13, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Feb 12, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Feb 11, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Feb 10, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Feb 9, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Feb 6, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Feb 5, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |