Skip to main content
logo
Dotstay S.P.A (BIT:DOT)
Italy flag Italy · Delayed Price · Currency is EUR
2.260
+0.040 (1.80%)
Last updated: Jun 3, 2026, 9:00 AM CET

Dotstay S.P.A Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20262.262.262.262.262.26--
Jun 4, 20262.262.262.262.262.26--
Jun 3, 20262.262.262.262.262.261.80%1,500
Jun 2, 20262.222.222.222.222.226.73%1,500
Jun 1, 20262.082.082.082.082.08--
May 29, 20262.082.082.082.082.08--
May 28, 20262.082.082.082.082.08--
May 27, 20262.082.082.082.082.08--
May 26, 20262.082.082.082.082.08--
May 25, 20262.082.082.082.082.08--
May 22, 20262.082.082.082.082.08--
May 21, 20262.082.082.082.082.08--
May 20, 20262.082.082.082.082.08--
May 19, 20262.082.082.082.082.08--
May 18, 20262.082.082.082.082.08--
May 15, 20262.082.082.082.082.08--
May 14, 20262.082.082.082.082.08--
May 13, 20262.082.082.082.082.08--
May 12, 20262.082.082.082.082.08--
May 11, 20262.082.082.082.082.080.97%1,500
May 8, 20262.062.062.062.062.060.98%7,500
May 7, 20262.042.042.042.042.04--
May 6, 20262.042.042.042.042.04--
May 5, 20262.042.042.042.042.04-0.97%13,500
May 4, 20262.062.062.062.062.063.00%15,000
Apr 30, 20262.002.002.002.002.002.56%7,500
Apr 29, 20261.951.951.951.951.952.63%3,000
Apr 28, 20261.901.901.901.901.90-5.00%1,500
Apr 27, 20262.002.002.002.002.00--
Apr 24, 20262.002.002.002.002.00--
Apr 23, 20262.002.002.002.002.00--
Apr 22, 20262.002.002.002.002.00--
Apr 21, 20262.002.002.002.002.00--
Apr 20, 20262.002.002.002.002.00--
Apr 17, 20262.002.002.002.002.00--
Apr 16, 20262.002.002.002.002.002.56%4,500
Apr 15, 20261.951.951.951.951.952.63%3,000
Apr 14, 20261.901.901.901.901.902.70%30,000
Apr 13, 20261.851.851.851.851.85-12,000
Apr 10, 20261.851.851.851.851.85--
Apr 9, 20261.851.851.851.851.858.19%6,000
Apr 8, 20261.711.711.711.711.71-2.29%3,000
Apr 7, 20261.751.751.751.751.750.57%6,000
Apr 2, 20261.741.741.741.741.74--
Apr 1, 20261.741.741.741.741.74--
Mar 31, 20261.741.741.741.741.744.82%1,500
Mar 30, 20261.661.661.661.661.66--
Mar 27, 20261.661.661.661.661.662.47%1,500
Mar 26, 20261.621.621.621.621.628.00%1,500
Mar 25, 20261.501.501.501.501.50-39.02%4,500