EdiliziAcrobatica S.p.A. (BIT:EDAC)
Italy · Delayed Price · Currency is EUR 3.050
0.00 (0.00%)
Jun 11, 2026, 7:09 PM CET
EdiliziAcrobatica Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | - |
| Jun 10, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | - |
| Jun 9, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | - |
| Jun 8, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | - |
| Jun 5, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | - |
| Jun 4, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | - |
| Jun 3, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | - |
| Jun 2, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | - |
| Jun 1, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | - |
| May 29, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | - |
| May 28, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | - |
| May 27, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | - |
| May 26, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | - |
| May 25, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | - |
| May 22, 2026 | 3.05 | 3.20 | 2.92 | 3.05 | 3.05 | - | 31,060 |
| May 21, 2026 | 3.00 | 3.24 | 2.93 | 3.05 | 3.05 | 3.74% | 24,630 |
| May 20, 2026 | 3.04 | 3.12 | 2.91 | 2.94 | 2.94 | -2.00% | 26,730 |
| May 19, 2026 | 3.16 | 3.23 | 3.00 | 3.00 | 3.00 | -5.96% | 27,838 |
| May 18, 2026 | 3.30 | 3.43 | 3.11 | 3.19 | 3.19 | -2.74% | 44,640 |
| May 15, 2026 | 3.36 | 3.36 | 3.20 | 3.28 | 3.28 | -3.24% | 19,472 |
| May 14, 2026 | 3.43 | 3.45 | 3.39 | 3.39 | 3.39 | -2.87% | 6,620 |
| May 13, 2026 | 3.55 | 3.55 | 3.30 | 3.49 | 3.49 | -1.69% | 41,265 |
| May 12, 2026 | 3.74 | 3.74 | 3.47 | 3.55 | 3.55 | -5.08% | 11,096 |
| May 11, 2026 | 3.71 | 3.76 | 3.64 | 3.74 | 3.74 | 0.81% | 7,258 |
| May 8, 2026 | 3.76 | 3.77 | 3.71 | 3.71 | 3.71 | -3.13% | 4,386 |
| May 7, 2026 | 3.86 | 3.86 | 3.76 | 3.83 | 3.83 | 0.79% | 3,477 |
| May 6, 2026 | 3.85 | 3.88 | 3.78 | 3.80 | 3.80 | -2.56% | 4,876 |
| May 5, 2026 | 3.90 | 3.90 | 3.83 | 3.90 | 3.90 | - | 1,001 |
| May 4, 2026 | 3.88 | 3.90 | 3.80 | 3.90 | 3.90 | 2.36% | 7,089 |
| Apr 30, 2026 | 3.79 | 3.81 | 3.73 | 3.81 | 3.81 | -1.30% | 1,146 |
| Apr 29, 2026 | 3.86 | 3.86 | 3.76 | 3.86 | 3.86 | 1.58% | 6,297 |
| Apr 28, 2026 | 3.81 | 3.85 | 3.80 | 3.80 | 3.80 | -1.30% | 2,050 |
| Apr 27, 2026 | 3.83 | 3.85 | 3.83 | 3.85 | 3.85 | 1.58% | 1,606 |
| Apr 24, 2026 | 3.73 | 3.81 | 3.73 | 3.79 | 3.79 | -0.26% | 4,422 |
| Apr 23, 2026 | 3.73 | 3.83 | 3.72 | 3.80 | 3.80 | 0.26% | 4,555 |
| Apr 22, 2026 | 3.81 | 3.88 | 3.79 | 3.79 | 3.79 | -1.04% | 2,104 |
| Apr 21, 2026 | 3.80 | 3.86 | 3.80 | 3.83 | 3.83 | -1.03% | 1,233 |
| Apr 20, 2026 | 3.84 | 3.87 | 3.80 | 3.87 | 3.87 | -1.28% | 1,395 |
| Apr 17, 2026 | 3.84 | 3.92 | 3.83 | 3.92 | 3.92 | 0.26% | 1,096 |
| Apr 16, 2026 | 3.98 | 3.98 | 3.80 | 3.91 | 3.91 | -0.76% | 2,713 |
| Apr 15, 2026 | 3.87 | 3.94 | 3.79 | 3.94 | 3.94 | -0.25% | 6,171 |
| Apr 14, 2026 | 3.83 | 3.96 | 3.74 | 3.95 | 3.95 | 1.28% | 14,598 |
| Apr 13, 2026 | 3.90 | 3.96 | 3.80 | 3.90 | 3.90 | - | 8,983 |
| Apr 10, 2026 | 3.87 | 3.95 | 3.81 | 3.90 | 3.90 | -1.27% | 12,947 |
| Apr 9, 2026 | 4.11 | 4.11 | 3.85 | 3.95 | 3.95 | 2.60% | 4,106 |
| Apr 8, 2026 | 4.14 | 4.14 | 3.79 | 3.85 | 3.85 | 1.58% | 13,043 |
| Apr 7, 2026 | 3.80 | 4.01 | 3.75 | 3.79 | 3.79 | 0.53% | 15,860 |
| Apr 2, 2026 | 3.74 | 3.94 | 3.73 | 3.77 | 3.77 | -0.79% | 5,333 |
| Apr 1, 2026 | 3.97 | 3.97 | 3.80 | 3.80 | 3.80 | -2.56% | 11,750 |
| Mar 31, 2026 | 3.99 | 4.06 | 3.87 | 3.90 | 3.90 | -0.26% | 2,188 |