BIT:EDEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	15.82	15.82	15.82	15.86	15.86	0.23%	48
Jun 9, 2026	15.82	15.82	15.82	15.82	15.82	-1.43%	-
Jun 8, 2026	16.18	16.18	16.18	16.05	16.05	0.31%	6
Jun 5, 2026	16.00	16.00	16.00	16.00	16.00	-1.16%	-
Jun 4, 2026	16.10	16.21	16.07	16.19	16.19	-0.69%	1,590
Jun 3, 2026	16.23	16.45	16.23	16.30	16.30	-1.75%	246
Jun 2, 2026	16.59	16.59	16.59	16.59	16.59	-1.65%	-
Jun 1, 2026	16.87	16.87	16.87	16.87	16.87	-4.00%	-
May 29, 2026	17.90	17.90	17.52	17.57	17.57	-0.99%	343
May 28, 2026	17.23	17.66	17.23	17.75	17.75	5.13%	180
May 27, 2026	16.92	16.92	16.92	16.88	16.88	-0.60%	200
May 26, 2026	16.98	16.98	16.98	16.98	16.98	-1.49%	-
May 25, 2026	17.06	17.06	17.06	17.24	17.24	1.66%	48
May 22, 2026	16.89	17.03	16.89	16.96	16.96	2.14%	366
May 21, 2026	16.60	16.60	16.60	16.60	16.60	0.56%	-
May 20, 2026	16.42	16.42	16.42	16.51	16.51	2.33%	1,120
May 19, 2026	15.79	16.32	15.79	16.13	16.13	2.69%	792
May 18, 2026	15.71	15.71	15.71	15.71	15.71	0.91%	-
May 15, 2026	15.90	15.90	15.90	15.57	15.57	-2.88%	380
May 14, 2026	15.93	15.93	15.93	16.03	16.03	1.07%	70
May 13, 2026	15.86	15.86	15.86	15.86	15.86	-0.96%	-
May 12, 2026	16.13	16.13	16.02	16.01	16.01	-1.62%	93
May 11, 2026	16.23	16.31	16.10	16.28	16.28	-1.67%	316
May 8, 2026	16.55	16.55	16.55	16.55	16.55	-3.36%	-
May 7, 2026	17.13	17.13	17.13	17.13	17.13	-3.50%	-
May 6, 2026	17.61	17.61	17.61	17.75	17.75	0.77%	1,250
May 5, 2026	17.83	17.83	17.83	17.62	17.62	0.63%	278
May 4, 2026	17.51	17.51	17.51	17.51	17.51	1.16%	-
Apr 30, 2026	17.37	17.37	17.37	17.31	17.31	1.39%	30
Apr 29, 2026	17.07	17.07	17.07	17.07	17.07	-0.92%	-
Apr 28, 2026	17.23	17.23	17.23	17.23	17.23	-0.74%	-
Apr 27, 2026	17.30	17.30	17.30	17.35	17.35	0.28%	17
Apr 24, 2026	17.50	17.64	17.45	17.31	17.31	-4.33%	1,381
Apr 23, 2026	17.99	17.99	17.78	18.09	18.09	0.18%	95
Apr 22, 2026	18.10	18.10	18.10	18.06	18.06	-0.75%	135
Apr 21, 2026	18.19	18.19	18.19	18.19	18.19	-2.51%	-
Apr 20, 2026	18.76	18.76	18.59	18.66	18.66	-0.88%	269
Apr 17, 2026	18.89	18.89	18.89	18.83	18.83	-0.45%	3,500
Apr 16, 2026	18.91	18.91	18.91	18.91	18.91	-0.75%	-
Apr 15, 2026	19.06	19.06	19.06	19.06	19.06	0.88%	-
Apr 14, 2026	19.02	19.06	18.81	18.89	18.89	0.05%	175
Apr 13, 2026	18.88	18.88	18.88	18.88	18.88	1.79%	-
Apr 10, 2026	18.60	18.60	18.60	18.55	18.55	-2.62%	200
Apr 9, 2026	19.05	19.05	19.05	19.05	19.05	0.14%	-
Apr 8, 2026	19.08	19.14	19.08	19.02	19.02	2.58%	1,402
Apr 7, 2026	18.51	18.51	18.51	18.54	18.54	-2.15%	256
Apr 2, 2026	18.82	18.84	18.82	18.95	18.95	0.71%	2,658
Apr 1, 2026	18.82	18.82	18.82	18.82	18.82	6.52%	-
Mar 31, 2026	17.47	17.47	17.47	17.67	17.67	1.32%	2
Mar 30, 2026	17.42	17.42	17.23	17.44	17.44	0.98%	268