BIT:EDSRI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 17, 2025	67.41	67.93	67.33	67.93	67.33	-0.77%	42
Oct 16, 2025	68.19	68.46	68.11	68.46	68.46	0.41%	264
Oct 15, 2025	68.08	68.18	68.08	68.18	68.18	1.55%	44
Oct 14, 2025	67.24	67.24	67.14	67.14	67.14	-0.72%	781
Oct 13, 2025	67.63	67.63	67.63	67.63	67.63	-0.68%	58
Oct 10, 2025	68.09	68.09	68.09	68.09	68.09	-0.42%	134
Oct 9, 2025	68.44	68.44	68.38	68.38	68.38	-0.07%	37
Oct 8, 2025	68.00	68.43	68.00	68.43	68.43	0.60%	72
Oct 7, 2025	68.07	68.07	68.02	68.02	68.02	-0.07%	65
Oct 6, 2025	68.07	68.07	68.07	68.07	68.07	0.34%	68
Oct 3, 2025	67.83	67.88	67.83	67.84	67.84	-0.06%	858
Oct 2, 2025	67.82	67.88	67.70	67.88	67.88	1.09%	1,004
Oct 1, 2025	66.30	67.15	66.25	67.15	67.15	1.82%	1,926
Sep 30, 2025	65.95	65.95	65.95	65.95	65.95	-0.21%	124
Sep 29, 2025	65.91	66.10	65.91	66.09	66.09	0.49%	237
Sep 26, 2025	65.60	65.77	65.60	65.77	65.77	0.58%	175
Sep 25, 2025	65.73	65.73	65.39	65.39	65.39	-0.80%	22
Sep 24, 2025	65.99	66.01	65.92	65.92	65.92	-0.63%	137
Sep 23, 2025	66.40	66.40	66.30	66.34	66.34	0.32%	85
Sep 22, 2025	66.15	66.15	66.12	66.13	66.13	-0.21%	152
Sep 19, 2025	66.57	66.57	66.27	66.27	66.27	-0.54%	189
Sep 18, 2025	66.13	66.63	66.13	66.63	66.63	1.31%	72
Sep 17, 2025	65.83	65.83	65.77	65.77	65.77	0.23%	142
Sep 16, 2025	66.22	66.22	65.62	65.62	65.62	-1.04%	100
Sep 15, 2025	66.25	66.31	66.18	66.31	66.31	0.65%	255
Sep 12, 2025	65.91	65.92	65.88	65.88	65.88	0.18%	152
Sep 11, 2025	65.54	65.76	65.54	65.76	65.76	0.20%	398
Sep 10, 2025	66.15	66.15	65.63	65.63	65.63	-0.30%	114
Sep 9, 2025	66.17	66.17	65.83	65.83	65.83	-0.15%	50
Sep 8, 2025	65.53	65.93	65.50	65.93	65.93	0.78%	104
Sep 5, 2025	65.49	65.55	65.42	65.42	65.42	0.09%	340
Sep 4, 2025	64.97	65.36	64.97	65.36	65.36	1.05%	227
Sep 3, 2025	64.26	64.68	64.26	64.68	64.68	0.76%	213
Sep 2, 2025	65.02	65.02	64.19	64.19	64.19	-1.68%	37
Sep 1, 2025	65.51	65.51	65.29	65.29	65.29	0.03%	81
Aug 29, 2025	65.60	65.60	65.27	65.27	65.27	-0.78%	245
Aug 28, 2025	66.16	66.16	65.78	65.78	65.78	-0.24%	36
Aug 27, 2025	65.93	65.94	65.93	65.94	65.94	0.30%	38
Aug 26, 2025	65.83	65.86	65.74	65.74	65.74	-0.80%	270
Aug 25, 2025	66.47	66.47	66.27	66.27	66.27	-0.61%	331
Aug 22, 2025	66.21	66.68	66.19	66.68	66.68	0.71%	763
Aug 21, 2025	66.21	66.21	66.21	66.21	66.21	-0.53%	-
Aug 20, 2025	65.97	66.56	65.97	66.56	66.56	0.33%	47
Aug 19, 2025	65.84	66.34	65.83	66.34	66.34	0.88%	254
Aug 18, 2025	65.74	65.76	65.66	65.76	65.76	0.23%	717
Aug 14, 2025	65.71	65.71	65.61	65.61	65.61	0.31%	184
Aug 13, 2025	65.38	65.41	65.34	65.41	65.41	0.45%	35
Aug 12, 2025	65.17	65.17	65.12	65.12	65.12	0.25%	32
Aug 11, 2025	65.38	65.38	64.96	64.96	64.96	-0.41%	142
Aug 8, 2025	65.23	65.30	65.09	65.23	65.23	0.09%	213