BIT:EDSRI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2025	66.22	66.22	66.17	66.17	66.17	-0.02%	100
Sep 15, 2025	66.25	66.25	66.18	66.18	66.18	0.46%	255
Sep 12, 2025	65.91	65.92	65.88	65.88	65.88	0.18%	152
Sep 11, 2025	65.54	65.76	65.54	65.76	65.76	0.20%	398
Sep 10, 2025	66.15	66.15	65.63	65.63	65.63	-0.30%	114
Sep 9, 2025	66.17	66.17	65.83	65.83	65.83	-0.15%	50
Sep 8, 2025	65.53	65.93	65.50	65.93	65.93	0.78%	104
Sep 5, 2025	65.49	65.55	65.42	65.42	65.42	0.09%	340
Sep 4, 2025	64.97	65.36	64.97	65.36	65.36	1.05%	227
Sep 3, 2025	64.26	64.68	64.26	64.68	64.68	0.76%	213
Sep 2, 2025	65.02	65.02	64.19	64.19	64.19	-1.68%	37
Sep 1, 2025	65.51	65.51	65.29	65.29	65.29	0.03%	81
Aug 29, 2025	65.60	65.60	65.27	65.27	65.27	-0.78%	245
Aug 28, 2025	66.16	66.16	65.78	65.78	65.78	-0.24%	36
Aug 27, 2025	65.93	65.94	65.93	65.94	65.94	0.30%	38
Aug 26, 2025	65.83	65.86	65.74	65.74	65.74	-0.80%	270
Aug 25, 2025	66.47	66.47	66.27	66.27	66.27	-0.61%	331
Aug 22, 2025	66.21	66.68	66.19	66.68	66.68	0.71%	763
Aug 21, 2025	66.21	66.21	66.21	66.21	66.21	-0.53%	-
Aug 20, 2025	65.97	66.56	65.97	66.56	66.56	0.33%	47
Aug 19, 2025	65.84	66.34	65.83	66.34	66.34	0.88%	254
Aug 18, 2025	65.74	65.76	65.66	65.76	65.76	0.23%	717
Aug 14, 2025	65.71	65.71	65.61	65.61	65.61	0.31%	184
Aug 13, 2025	65.38	65.41	65.34	65.41	65.41	0.45%	35
Aug 12, 2025	65.17	65.17	65.12	65.12	65.12	0.25%	32
Aug 11, 2025	65.38	65.38	64.96	64.96	64.96	-0.41%	142
Aug 8, 2025	65.23	65.30	65.09	65.23	65.23	0.09%	213
Aug 7, 2025	64.50	65.17	64.44	65.17	65.17	1.32%	858
Aug 6, 2025	64.80	64.80	64.32	64.32	64.32	-0.77%	876
Aug 5, 2025	65.03	65.03	64.82	64.82	64.82	-0.22%	150
Aug 4, 2025	64.59	64.96	64.56	64.96	64.96	1.31%	435
Aug 1, 2025	64.76	64.76	64.12	64.12	64.12	-2.69%	608
Jul 31, 2025	66.75	66.75	65.89	65.89	65.89	-1.02%	208
Jul 30, 2025	66.71	66.71	66.57	66.57	66.57	-0.48%	141
Jul 29, 2025	67.61	67.61	66.89	66.89	66.89	-1.08%	3,131
Jul 28, 2025	68.37	68.37	67.62	67.62	67.62	-0.25%	290
Jul 25, 2025	67.63	67.79	67.63	67.79	67.79	-0.31%	46
Jul 24, 2025	68.23	68.26	68.00	68.00	68.00	0.12%	201
Jul 23, 2025	67.78	67.92	67.78	67.92	67.92	1.27%	277
Jul 22, 2025	67.11	67.11	67.04	67.07	67.07	-0.55%	70
Jul 21, 2025	67.67	67.67	67.44	67.44	67.44	-0.22%	252
Jul 18, 2025	67.95	67.96	67.59	67.59	67.59	-0.10%	212
Jul 17, 2025	67.59	67.66	67.51	67.66	67.66	1.11%	180
Jul 16, 2025	67.08	67.08	66.92	66.92	66.92	-0.76%	111
Jul 15, 2025	67.74	67.74	67.43	67.43	67.43	-0.07%	206
Jul 14, 2025	67.31	67.48	67.25	67.48	67.48	-0.12%	784
Jul 11, 2025	67.97	67.97	67.54	67.56	67.56	-1.21%	118
Jul 10, 2025	68.30	68.39	68.30	68.39	68.39	0.93%	91
Jul 9, 2025	67.44	67.76	67.40	67.76	67.76	0.19%	108
Jul 8, 2025	67.33	67.63	67.17	67.63	67.63	0.18%	236