BIT:EDSRI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	64.97	64.97	64.97	64.97	64.97	-0.78%	-
Mar 17, 2026	65.48	65.48	65.48	65.48	65.48	0.46%	-
Mar 16, 2026	65.18	65.18	65.18	65.18	65.18	0.43%	303
Mar 13, 2026	65.43	65.43	65.43	64.90	64.90	-0.60%	62
Mar 12, 2026	65.29	65.29	65.29	65.29	65.29	-0.20%	221
Mar 11, 2026	65.28	65.42	65.28	65.42	65.42	-0.59%	455
Mar 10, 2026	66.01	66.32	65.81	65.81	65.81	1.59%	1,313
Mar 9, 2026	64.10	64.78	64.10	64.78	64.78	-0.75%	2,676
Mar 6, 2026	65.79	65.81	65.64	65.27	65.27	-0.85%	234
Mar 5, 2026	66.99	66.99	66.81	65.83	65.83	-1.17%	251
Mar 4, 2026	66.43	66.43	66.43	66.61	66.61	1.68%	53
Mar 3, 2026	65.51	65.51	65.51	65.51	65.51	-3.38%	-
Mar 2, 2026	67.38	67.80	67.38	67.80	67.80	-1.58%	3
Feb 27, 2026	68.70	68.89	68.70	68.89	68.89	0.72%	795
Feb 26, 2026	68.31	68.31	68.31	68.40	68.40	0.19%	4
Feb 25, 2026	68.27	68.27	68.27	68.27	68.27	0.49%	-
Feb 24, 2026	67.94	67.94	67.94	67.94	67.94	0.41%	-
Feb 23, 2026	67.78	67.78	67.78	67.66	67.66	-1.11%	36
Feb 20, 2026	68.29	68.29	68.29	68.42	68.42	0.88%	36
Feb 19, 2026	67.82	67.82	67.82	67.82	67.82	-0.26%	3
Feb 18, 2026	68.00	68.00	68.00	68.00	68.00	0.71%	-
Feb 17, 2026	67.18	67.52	67.18	67.52	67.52	0.48%	158
Feb 16, 2026	67.53	67.53	67.53	67.20	67.20	-0.50%	8
Feb 13, 2026	67.54	67.54	67.54	67.54	67.54	0.42%	-
Feb 12, 2026	67.81	67.81	67.26	67.26	67.26	-0.43%	435
Feb 11, 2026	67.55	67.55	67.55	67.55	67.55	-0.32%	-
Feb 10, 2026	67.77	67.77	67.77	67.77	67.77	0.13%	-
Feb 9, 2026	67.68	67.68	67.68	67.68	67.68	0.55%	1
Feb 6, 2026	67.31	67.31	67.31	67.31	67.31	0.63%	-
Feb 5, 2026	66.89	66.89	66.89	66.89	66.89	-0.74%	104
Feb 4, 2026	67.45	67.45	67.45	67.39	67.39	-0.25%	150
Feb 3, 2026	68.41	68.41	67.56	67.56	67.56	-0.82%	101
Feb 2, 2026	68.12	68.12	68.12	68.12	68.12	0.65%	3
Jan 30, 2026	67.68	67.68	67.68	67.68	67.68	0.58%	39
Jan 29, 2026	67.74	67.74	67.74	67.29	67.29	-0.01%	158
Jan 28, 2026	67.52	67.52	67.52	67.30	67.30	-0.62%	78
Jan 27, 2026	67.72	67.72	67.72	67.72	67.72	0.21%	-
Jan 26, 2026	67.58	67.58	67.58	67.58	67.58	0.21%	-
Jan 23, 2026	67.44	67.44	67.44	67.44	67.44	-0.38%	-
Jan 22, 2026	67.75	67.75	67.70	67.70	67.70	0.94%	125
Jan 21, 2026	66.95	66.95	66.95	67.07	67.07	-0.28%	220
Jan 20, 2026	67.26	67.26	67.26	67.26	67.26	-0.06%	-
Jan 19, 2026	67.74	67.74	67.74	67.30	67.30	-1.88%	773
Jan 16, 2026	68.59	68.59	68.59	68.59	68.59	-0.01%	-
Jan 15, 2026	68.60	68.60	68.60	68.60	68.60	0.88%	-
Jan 14, 2026	68.00	68.00	67.93	68.00	68.00	0.01%	75
Jan 13, 2026	67.99	67.99	67.99	67.99	67.99	-0.23%	-
Jan 12, 2026	68.15	68.15	68.15	68.15	68.15	0.22%	-
Jan 9, 2026	68.00	68.00	68.00	68.00	68.00	1.07%	-
Jan 8, 2026	67.13	67.28	67.13	67.28	67.28	-0.49%	54