BIT:EDSRI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 18, 2025	65.41	65.41	65.41	65.41	65.41	0.96%	-
Dec 17, 2025	65.01	65.01	65.01	64.79	64.79	-0.42%	44
Dec 16, 2025	65.25	65.25	65.01	65.06	65.06	-0.50%	223
Dec 15, 2025	65.30	65.48	65.24	65.39	65.39	0.72%	104,102
Dec 12, 2025	65.52	65.52	65.39	64.92	64.92	-0.37%	236
Dec 11, 2025	64.86	64.90	64.86	65.16	65.16	0.65%	854
Dec 10, 2025	64.78	64.78	64.70	64.74	64.74	-0.03%	298
Dec 9, 2025	64.99	65.07	64.98	64.76	64.76	-2.31%	771
Dec 8, 2025	66.49	66.49	66.29	66.29	64.91	-0.54%	179
Dec 5, 2025	66.82	66.82	66.78	66.65	65.26	-0.03%	221
Dec 4, 2025	66.63	66.67	66.63	66.67	65.28	0.53%	263
Dec 3, 2025	66.41	66.48	66.32	66.32	64.94	-0.08%	206
Dec 2, 2025	66.57	66.61	66.57	66.37	64.99	-0.35%	369
Dec 1, 2025	66.60	66.63	66.54	66.60	65.21	-0.25%	263
Nov 28, 2025	66.58	66.58	66.56	66.77	65.38	0.35%	327
Nov 27, 2025	66.59	66.59	66.59	66.54	65.15	0.09%	221
Nov 26, 2025	65.83	66.47	65.82	66.48	65.10	1.34%	4,137
Nov 25, 2025	65.14	65.51	65.10	65.60	64.23	0.68%	366
Nov 24, 2025	65.27	65.30	64.79	65.16	63.80	0.34%	1,293
Nov 21, 2025	64.71	64.94	64.70	64.94	63.59	-0.41%	235
Nov 20, 2025	65.79	65.79	65.76	65.21	63.85	0.18%	265
Nov 19, 2025	64.94	64.94	64.81	65.09	63.73	0.23%	131
Nov 18, 2025	65.28	65.34	65.28	64.94	63.59	-1.99%	304
Nov 17, 2025	66.66	66.66	66.66	66.26	64.88	-0.69%	341
Nov 14, 2025	66.76	66.76	66.76	66.72	65.33	-1.04%	183
Nov 13, 2025	68.42	68.42	68.39	67.42	66.02	-0.90%	145
Nov 12, 2025	67.96	67.96	67.94	68.03	66.61	0.53%	111
Nov 11, 2025	67.13	67.13	67.07	67.67	66.26	1.52%	403
Nov 10, 2025	66.65	66.77	66.59	66.66	65.27	0.98%	149
Nov 7, 2025	66.53	66.53	66.53	66.01	64.64	-0.89%	47
Nov 6, 2025	67.12	67.12	67.06	66.60	65.21	-0.97%	154
Nov 5, 2025	67.09	67.09	67.01	67.25	65.85	0.25%	26
Nov 4, 2025	66.58	66.60	66.58	67.08	65.68	-0.43%	3,245
Nov 3, 2025	67.68	67.68	67.37	67.37	65.97	-0.35%	10
Oct 31, 2025	68.10	68.10	68.00	67.61	66.20	-1.05%	99
Oct 30, 2025	68.37	68.37	68.28	68.33	66.91	-0.31%	117
Oct 29, 2025	68.76	68.76	68.50	68.54	67.11	-0.68%	21
Oct 28, 2025	68.92	69.01	68.84	69.01	67.57	-0.23%	221
Oct 27, 2025	69.10	69.10	69.06	69.17	67.73	0.26%	47
Oct 24, 2025	68.93	68.93	68.85	68.99	67.55	0.31%	95
Oct 23, 2025	68.61	68.61	68.46	68.78	67.35	0.67%	58
Oct 22, 2025	68.44	68.44	68.44	68.32	66.90	-0.76%	30
Oct 21, 2025	68.60	68.84	68.54	68.84	67.41	0.38%	51
Oct 20, 2025	68.25	68.25	68.25	68.58	67.15	0.96%	103
Oct 17, 2025	67.41	67.41	67.33	67.93	66.52	-0.77%	42
Oct 16, 2025	68.19	68.46	68.11	68.46	67.03	0.41%	264
Oct 15, 2025	68.08	68.18	68.08	68.18	66.76	1.13%	44
Oct 14, 2025	67.24	67.24	67.14	67.42	66.02	-0.22%	781
Oct 13, 2025	67.63	67.63	67.63	67.57	66.16	0.52%	58
Oct 10, 2025	68.09	68.09	68.09	67.22	65.82	-1.31%	134