BIT:EDSRI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	69.80	69.80	69.80	69.38	69.38	-0.91%	5
Sep 11, 2026	70.02	70.02	70.02	70.02	70.02	0.26%	-
Sep 10, 2026	70.00	70.00	70.00	69.84	69.84	-0.63%	75
Sep 9, 2026	70.28	70.28	70.28	70.28	70.28	-1.55%	-
Sep 8, 2026	71.21	71.39	71.13	71.39	71.39	-0.18%	833
Sep 7, 2026	71.27	71.27	71.27	71.52	71.52	-0.01%	50
Sep 4, 2026	71.53	71.53	71.53	71.53	71.53	-0.08%	-
Sep 3, 2026	71.59	71.59	71.59	71.59	71.59	0.38%	-
Sep 2, 2026	71.32	71.32	71.32	71.32	71.32	-0.27%	-
Sep 1, 2026	71.51	71.51	71.51	71.51	71.51	-0.53%	2
Aug 31, 2026	72.36	72.36	72.36	71.89	71.89	-0.98%	122
Aug 28, 2026	72.60	72.60	72.60	72.60	72.60	0.64%	-
Aug 27, 2026	72.35	72.35	72.35	72.14	72.14	-0.43%	49
Aug 26, 2026	72.45	72.45	72.45	72.45	72.45	-0.12%	277
Aug 25, 2026	72.54	72.54	72.54	72.54	72.54	0.35%	-
Aug 24, 2026	72.29	72.29	72.29	72.29	72.29	0.35%	-
Aug 21, 2026	71.88	71.88	71.88	72.04	72.04	0.60%	49
Aug 20, 2026	71.61	71.61	71.61	71.61	71.61	-0.18%	280
Aug 19, 2026	71.74	71.74	71.74	71.74	71.74	0.03%	-
Aug 18, 2026	71.72	71.72	71.72	71.72	71.72	-0.97%	-
Aug 17, 2026	72.77	72.77	72.65	72.42	72.42	-0.14%	96
Aug 14, 2026	72.73	72.73	72.73	72.52	72.52	-0.25%	73
Aug 13, 2026	72.70	72.70	72.70	72.70	72.70	0.07%	-
Aug 12, 2026	72.61	72.64	72.59	72.65	72.65	-	371
Aug 11, 2026	72.65	72.65	72.65	72.65	72.65	-0.01%	-
Aug 10, 2026	72.87	72.87	72.66	72.66	72.66	-0.22%	6
Aug 7, 2026	72.82	72.82	72.82	72.82	72.82	0.36%	-
Aug 6, 2026	72.63	72.63	72.63	72.56	72.56	0.17%	2
Aug 5, 2026	72.44	72.44	72.44	72.44	72.44	0.26%	-
Aug 4, 2026	72.25	72.25	72.25	72.25	72.25	0.99%	-
Aug 3, 2026	71.45	71.54	71.45	71.54	71.54	0.42%	3
Jul 31, 2026	71.72	71.72	71.72	71.24	71.24	-0.29%	112
Jul 30, 2026	71.05	71.32	71.05	71.45	71.45	1.12%	652
Jul 29, 2026	70.66	70.66	70.66	70.66	70.66	-0.91%	-
Jul 28, 2026	70.95	71.13	70.95	71.31	71.31	0.46%	468
Jul 27, 2026	71.35	71.35	71.01	70.98	70.98	0.11%	355
Jul 24, 2026	70.65	70.65	70.65	70.90	70.90	0.85%	4
Jul 23, 2026	70.41	70.45	70.41	70.30	70.30	-1.32%	183
Jul 22, 2026	70.75	70.77	70.73	71.24	71.24	-	873
Jul 21, 2026	71.25	71.25	71.25	71.24	71.24	0.23%	50
Jul 20, 2026	71.14	71.40	71.14	71.08	71.08	-0.17%	149
Jul 17, 2026	71.28	71.28	71.08	71.20	71.20	-0.52%	370
Jul 16, 2026	71.57	71.57	71.57	71.57	71.57	-0.51%	-
Jul 15, 2026	71.94	71.94	71.94	71.94	71.94	-0.03%	-
Jul 14, 2026	71.93	71.96	71.89	71.96	71.96	0.04%	949
Jul 13, 2026	71.84	71.84	71.84	71.93	71.93	-0.10%	280
Jul 10, 2026	71.72	71.72	71.72	72.00	72.00	0.04%	74
Jul 9, 2026	71.97	71.97	71.97	71.97	71.97	1.38%	-
Jul 8, 2026	70.80	71.03	70.80	70.99	70.99	-1.64%	441
Jul 7, 2026	72.17	72.17	72.17	72.17	72.17	-0.67%	-