Skip to main content
logo
WisdomTree Europe Equity Income UCITS ETF (BIT:EEI)
Italy flag Italy · Delayed Price · Currency is EUR
16.16
+0.06 (0.39%)
At close: Jun 19, 2026

BIT:EEI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202616.2516.2516.1016.1016.10-1.18%9,300
Jun 17, 202616.2916.2916.2216.2916.29-0.15%1,051
Jun 16, 202616.3616.3616.2916.3116.31-0.32%12,245
Jun 15, 202616.4616.4616.3016.3616.360.07%22,792
Jun 12, 202616.2216.3316.2216.3516.351.09%3,587
Jun 11, 202616.1216.2416.1216.1816.181.00%4,197
Jun 10, 202616.0616.0815.9216.0216.020.59%5,001
Jun 9, 202616.1316.1615.9215.9215.92-1.20%12,992
Jun 8, 202616.1016.1516.1016.1216.120.29%945
Jun 5, 202616.1716.2516.0716.0716.07-0.35%5,885
Jun 4, 202616.1416.1816.1116.1316.13-0.31%6,144
Jun 3, 202616.2316.2316.1716.1816.18-0.28%2,289
Jun 2, 202616.2016.2216.1916.2216.220.58%1,151
Jun 1, 202616.2016.2316.1016.1316.13-0.30%7,819
May 29, 202616.1716.2516.1716.1816.180.75%6,151
May 28, 202616.2316.2416.0616.0616.06-1.12%3,299
May 27, 202616.3416.3416.2316.2416.24-0.73%5,523
May 26, 202616.4116.4916.3416.3616.36-1.03%5,673
May 25, 202616.3916.5316.3316.5316.531.60%6,950
May 22, 202616.2716.3116.2416.2716.27-0.05%6,271
May 21, 202616.2216.3016.1816.2816.280.18%2,518
May 20, 202616.0916.2516.0816.2516.251.08%20,588
May 19, 202616.1216.2016.0416.0716.070.16%18,073
May 18, 202615.8816.0815.8516.0516.050.69%37,008
May 15, 202616.0116.0415.8715.9415.94-1.33%30,200
May 14, 202616.1316.1616.1316.1516.150.85%14,263
May 13, 202616.0616.0715.9416.0116.010.60%20,437
May 12, 202615.9616.0215.9115.9215.92-0.46%3,435
May 11, 202615.9516.0615.9415.9915.990.26%2,272
May 8, 202615.9015.9615.8715.9515.95-0.05%9,045
May 7, 202616.0516.0715.9715.9615.96-1.30%3,479
May 6, 202616.0716.1616.0716.1716.171.06%1,089
May 5, 202615.9216.0015.9216.0016.000.53%42,278
May 4, 202616.0716.0715.9015.9115.91-0.91%1,634
Apr 30, 202615.7916.0515.7916.0616.061.70%2,149
Apr 29, 202615.8815.8915.8615.7915.79-0.87%1,108
Apr 28, 202615.9216.0215.9015.9315.930.40%991
Apr 27, 202615.9115.9815.8615.8715.87-0.19%22,609
Apr 24, 202615.9715.9915.8915.9015.90-0.84%11,038
Apr 23, 202615.9516.0315.9416.0316.030.49%7,215
Apr 22, 202615.9816.0315.9615.9515.95-0.01%22,335
Apr 21, 202616.0016.0415.9915.9515.950.03%2,570
Apr 20, 202615.9715.9715.9115.9515.95-8,781
Apr 17, 202615.9415.9715.8915.9515.950.01%14,568
Apr 16, 202615.9516.0115.9315.9515.950.01%8,289
Apr 15, 202616.0516.0515.9415.9515.95-0.47%11,652
Apr 14, 202616.0416.0415.9916.0216.020.33%1,229
Apr 13, 202615.9915.9915.9315.9715.97-0.41%8,566
Apr 10, 202615.9816.0815.9716.0416.04-0.01%6,279
Apr 9, 202615.9816.0415.9316.0416.040.39%10,284