BIT:EENG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	96.81	97.78	96.66	97.78	97.78	0.62%	2,256
Feb 12, 2026	97.00	97.18	96.92	97.18	97.18	0.27%	1,045
Feb 11, 2026	96.45	96.92	96.45	96.92	96.92	1.02%	412
Feb 10, 2026	95.65	95.94	95.53	95.94	95.94	0.27%	822
Feb 9, 2026	95.05	95.68	94.75	95.68	95.68	0.98%	2,029
Feb 6, 2026	93.39	94.89	93.39	94.75	94.75	0.48%	6,476
Feb 5, 2026	93.79	94.30	92.95	94.30	94.30	0.51%	12,791
Feb 4, 2026	93.43	94.05	93.24	93.82	93.82	0.77%	5,220
Feb 3, 2026	93.11	93.18	92.83	93.10	93.10	-0.12%	496
Feb 2, 2026	91.91	93.21	91.91	93.21	93.21	1.54%	1,713
Jan 30, 2026	91.38	92.21	91.38	91.80	91.80	0.07%	2,519
Jan 29, 2026	91.87	92.17	91.74	91.74	91.74	-0.30%	4,854
Jan 28, 2026	92.07	92.07	91.42	92.02	92.02	0.32%	472
Jan 27, 2026	91.51	91.80	91.51	91.73	91.73	0.45%	4,874
Jan 26, 2026	91.69	91.74	91.15	91.32	91.32	0.21%	3,414
Jan 23, 2026	91.38	91.38	90.88	91.13	91.13	-0.45%	1,367
Jan 22, 2026	91.69	91.70	91.38	91.54	91.54	0.79%	810
Jan 21, 2026	90.53	90.82	90.24	90.82	90.82	-	3,171
Jan 20, 2026	90.38	91.29	90.09	90.82	90.82	-0.51%	1,075
Jan 19, 2026	91.67	91.67	91.19	91.29	91.29	-0.85%	1,011
Jan 16, 2026	92.09	92.09	91.76	92.07	92.07	-0.04%	2,177
Jan 15, 2026	91.31	92.11	91.31	92.11	92.11	1.11%	3,762
Jan 14, 2026	91.43	91.43	90.97	91.10	91.10	0.20%	1,801
Jan 13, 2026	91.20	91.20	90.53	90.92	90.92	-0.42%	3,192
Jan 12, 2026	91.21	91.40	90.86	91.30	91.30	-0.56%	994
Jan 9, 2026	91.20	91.81	91.20	91.81	91.81	0.33%	863
Jan 8, 2026	92.05	92.30	91.51	91.51	91.51	-0.41%	1,227
Jan 7, 2026	92.42	92.53	91.89	91.89	91.89	0.77%	1,320
Jan 6, 2026	91.03	91.19	91.03	91.19	91.19	0.81%	207
Jan 5, 2026	90.77	91.09	90.46	90.46	90.46	0.13%	320
Jan 2, 2026	90.75	90.84	90.31	90.34	90.34	0.08%	569
Dec 30, 2025	92.99	92.99	90.27	90.27	90.27	-0.85%	260
Dec 29, 2025	93.00	93.00	90.43	91.04	91.04	0.90%	6,969
Dec 23, 2025	90.31	90.31	90.07	90.23	90.23	0.23%	490
Dec 22, 2025	89.78	89.95	89.45	90.02	90.02	0.21%	914
Dec 19, 2025	89.23	89.83	89.23	89.83	89.83	0.51%	296
Dec 18, 2025	88.79	89.36	88.79	89.37	89.37	0.68%	237
Dec 17, 2025	89.36	89.55	88.77	88.77	88.77	-0.58%	791
Dec 16, 2025	89.44	89.61	89.29	89.29	89.29	-0.53%	686
Dec 15, 2025	89.90	89.98	89.76	89.77	89.77	0.81%	869
Dec 12, 2025	90.35	90.52	89.05	89.05	89.05	-1.25%	2,730
Dec 11, 2025	90.24	90.24	89.92	90.18	90.18	0.29%	907
Dec 10, 2025	89.77	90.11	89.77	89.92	89.92	-0.16%	455
Dec 9, 2025	90.00	90.34	90.00	90.06	90.06	0.04%	358
Dec 8, 2025	90.05	90.17	89.98	90.02	90.02	0.66%	561
Dec 5, 2025	89.66	89.87	89.43	89.43	89.43	-0.25%	1,094
Dec 4, 2025	89.36	89.65	89.07	89.65	89.65	0.45%	11,702
Dec 3, 2025	89.44	89.61	89.22	89.25	89.25	-0.20%	1,297
Dec 2, 2025	90.12	90.12	89.43	89.43	89.43	-0.08%	5,920
Dec 1, 2025	89.56	89.60	89.43	89.50	89.50	-0.61%	2,569