BIT:EENG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 16, 2026	97.63	98.37	97.50	98.29	-	0.73%	1,304
Mar 13, 2026	97.24	98.35	97.24	97.58	97.58	-0.13%	1,849
Mar 12, 2026	97.52	97.76	97.30	97.71	97.71	-0.04%	11,568
Mar 11, 2026	97.76	97.97	97.24	97.75	97.75	-0.44%	4,975
Mar 10, 2026	97.98	98.27	97.89	98.18	98.18	1.29%	2,857
Mar 9, 2026	95.38	96.93	95.38	96.93	96.93	-0.69%	3,250
Mar 6, 2026	98.48	98.55	97.20	97.60	97.60	-0.89%	3,814
Mar 5, 2026	99.34	99.78	98.48	98.48	98.48	-0.95%	18,439
Mar 4, 2026	99.04	99.66	98.85	99.42	99.42	0.62%	2,162
Mar 3, 2026	99.21	99.24	98.10	98.81	98.81	-1.86%	9,233
Mar 2, 2026	100.14	100.68	99.99	100.68	100.68	0.16%	2,952
Feb 27, 2026	99.89	100.52	99.87	100.52	100.52	0.76%	5,243
Feb 26, 2026	99.53	99.89	99.53	99.76	99.76	0.26%	4,338
Feb 25, 2026	98.89	99.59	98.89	99.50	99.50	0.25%	5,747
Feb 24, 2026	98.81	99.42	98.79	99.25	99.25	0.71%	1,579
Feb 23, 2026	98.35	98.58	98.12	98.55	98.55	-0.09%	3,043
Feb 20, 2026	97.99	98.71	97.79	98.64	98.64	0.48%	6,029
Feb 19, 2026	97.88	98.17	97.49	98.17	98.17	0.40%	29,865
Feb 18, 2026	98.46	98.68	97.78	97.78	97.78	-0.55%	8,899
Feb 17, 2026	97.78	98.32	97.77	98.32	98.32	0.33%	8,134
Feb 16, 2026	97.81	98.00	97.70	98.00	98.00	0.22%	739
Feb 13, 2026	96.81	97.78	96.66	97.78	97.78	0.62%	2,256
Feb 12, 2026	97.00	97.18	96.92	97.18	97.18	0.27%	1,045
Feb 11, 2026	96.45	96.92	96.45	96.92	96.92	1.02%	412
Feb 10, 2026	95.65	95.94	95.53	95.94	95.94	0.27%	822
Feb 9, 2026	95.05	95.68	94.75	95.68	95.68	0.98%	2,029
Feb 6, 2026	93.39	94.89	93.39	94.75	94.75	0.48%	6,476
Feb 5, 2026	93.79	94.30	92.95	94.30	94.30	0.51%	12,791
Feb 4, 2026	93.43	94.05	93.24	93.82	93.82	0.77%	5,220
Feb 3, 2026	93.11	93.18	92.83	93.10	93.10	-0.12%	496
Feb 2, 2026	91.91	93.21	91.91	93.21	93.21	1.54%	1,713
Jan 30, 2026	91.38	92.21	91.38	91.80	91.80	0.07%	2,519
Jan 29, 2026	91.87	92.17	91.74	91.74	91.74	-0.30%	4,854
Jan 28, 2026	92.07	92.07	91.42	92.02	92.02	0.32%	472
Jan 27, 2026	91.51	91.80	91.51	91.73	91.73	0.45%	4,874
Jan 26, 2026	91.69	91.74	91.15	91.32	91.32	0.21%	3,414
Jan 23, 2026	91.38	91.38	90.88	91.13	91.13	-0.45%	1,367
Jan 22, 2026	91.69	91.70	91.38	91.54	91.54	0.79%	810
Jan 21, 2026	90.53	90.82	90.24	90.82	90.82	-	3,171
Jan 20, 2026	90.38	91.29	90.09	90.82	90.82	-0.51%	1,075
Jan 19, 2026	91.67	91.67	91.19	91.29	91.29	-0.85%	1,011
Jan 16, 2026	92.09	92.09	91.76	92.07	92.07	-0.04%	2,177
Jan 15, 2026	91.31	92.11	91.31	92.11	92.11	1.11%	3,762
Jan 14, 2026	91.43	91.43	90.97	91.10	91.10	0.20%	1,801
Jan 13, 2026	91.20	91.20	90.53	90.92	90.92	-0.42%	3,192
Jan 12, 2026	91.21	91.40	90.86	91.30	91.30	-0.56%	994
Jan 9, 2026	91.20	91.81	91.20	91.81	91.81	0.33%	863
Jan 8, 2026	92.05	92.30	91.51	91.51	91.51	-0.41%	1,227
Jan 7, 2026	92.42	92.53	91.89	91.89	91.89	0.77%	1,320
Jan 6, 2026	91.03	91.19	91.03	91.19	91.19	0.81%	207