BIT:EENG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 16, 2025	89.44	89.61	89.29	89.29	89.29	-0.53%	686
Dec 15, 2025	89.90	89.98	89.76	89.77	89.77	0.81%	869
Dec 12, 2025	90.35	90.52	89.05	89.05	89.05	-1.25%	2,730
Dec 11, 2025	90.24	90.24	89.92	90.18	90.18	0.29%	907
Dec 10, 2025	89.77	90.11	89.77	89.92	89.92	-0.16%	455
Dec 9, 2025	90.00	90.34	90.00	90.06	90.06	0.04%	358
Dec 8, 2025	90.05	90.17	89.98	90.02	90.02	0.66%	561
Dec 5, 2025	89.66	89.87	89.43	89.43	89.43	-0.25%	1,094
Dec 4, 2025	89.36	89.65	89.07	89.65	89.65	0.45%	11,702
Dec 3, 2025	89.44	89.61	89.22	89.25	89.25	-0.20%	1,297
Dec 2, 2025	90.12	90.12	89.43	89.43	89.43	-0.08%	5,920
Dec 1, 2025	89.56	89.60	89.43	89.50	89.50	-0.61%	2,569
Nov 28, 2025	91.12	91.50	89.65	90.05	90.05	0.33%	476
Nov 27, 2025	89.69	89.92	89.68	89.75	89.75	-0.04%	110
Nov 26, 2025	89.36	89.79	88.99	89.79	89.79	1.21%	3,126
Nov 25, 2025	88.34	88.72	88.30	88.72	88.72	0.46%	432
Nov 24, 2025	87.71	88.31	87.42	88.31	88.31	1.83%	1,704
Nov 21, 2025	86.36	87.12	86.27	86.72	86.72	-0.24%	1,611
Nov 20, 2025	87.55	87.92	86.93	86.93	86.93	-0.11%	833
Nov 19, 2025	86.89	87.40	86.89	87.03	87.03	0.22%	435
Nov 18, 2025	86.79	87.08	86.73	86.84	86.84	-1.60%	707
Nov 17, 2025	87.99	88.28	87.99	88.25	88.25	-0.05%	413
Nov 14, 2025	87.96	88.29	87.30	88.29	88.29	-0.21%	479
Nov 13, 2025	89.78	89.78	88.61	88.48	88.48	-0.91%	2,812
Nov 12, 2025	89.80	89.84	89.29	89.29	89.29	0.06%	439
Nov 11, 2025	89.22	89.22	89.07	89.24	89.24	0.28%	141
Nov 10, 2025	89.13	89.21	88.78	88.99	88.99	1.06%	1,384
Nov 7, 2025	88.68	88.68	87.81	88.06	88.06	-0.62%	643
Nov 6, 2025	89.19	89.22	87.08	88.61	88.61	-0.67%	3,800
Nov 5, 2025	88.67	89.22	88.65	89.21	89.21	1.13%	12,912
Nov 4, 2025	88.44	88.56	88.21	88.21	88.21	-0.46%	390
Nov 3, 2025	89.03	89.03	88.48	88.62	88.62	0.62%	373
Oct 31, 2025	88.51	88.93	88.07	88.07	88.07	-0.83%	423
Oct 30, 2025	88.26	88.81	87.95	88.81	88.81	0.73%	1,163
Oct 29, 2025	88.37	88.74	88.17	88.17	88.17	-0.66%	810
Oct 28, 2025	89.08	89.08	88.64	88.76	88.76	-0.62%	839
Oct 27, 2025	88.93	89.31	88.79	89.31	89.31	0.78%	2,810
Oct 24, 2025	88.71	88.84	88.11	88.62	88.62	-0.01%	297
Oct 23, 2025	88.25	88.63	87.97	88.63	88.63	1.27%	851
Oct 22, 2025	88.13	88.25	87.52	87.52	87.52	-0.21%	1,806
Oct 21, 2025	87.96	87.96	87.69	87.70	87.70	-0.17%	578
Oct 20, 2025	87.21	87.89	87.21	87.85	87.85	1.01%	1,800
Oct 17, 2025	86.51	87.24	86.14	86.97	86.97	-0.08%	464
Oct 16, 2025	87.25	87.38	87.04	87.04	87.04	-0.24%	365
Oct 15, 2025	87.01	87.25	86.87	87.25	87.25	0.69%	6,934
Oct 14, 2025	86.01	86.65	85.92	86.65	86.65	0.69%	1,505
Oct 13, 2025	86.05	86.24	85.95	86.06	86.06	0.53%	730
Oct 10, 2025	87.12	87.12	86.25	85.61	85.61	-0.99%	474
Oct 9, 2025	86.75	86.88	86.47	86.47	86.47	0.07%	1,646
Oct 8, 2025	86.00	86.41	86.00	86.41	86.41	1.15%	564