BIT:EENG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	98.87	98.95	98.82	98.82	-	-0.05%	410
Apr 13, 2026	98.88	98.92	98.69	98.87	98.87	-0.72%	10,155
Apr 10, 2026	100.07	100.30	99.55	99.59	99.59	-0.58%	3,513
Apr 9, 2026	100.15	100.17	99.82	100.17	100.17	0.12%	2,094
Apr 8, 2026	99.96	100.21	99.75	100.05	100.05	2.15%	30,854
Apr 7, 2026	98.34	98.45	97.66	97.94	97.94	-0.16%	5,688
Apr 2, 2026	96.22	98.10	96.22	98.10	98.10	0.80%	2,918
Apr 1, 2026	97.04	97.32	96.68	97.32	97.32	2.04%	6,010
Mar 31, 2026	95.44	95.75	95.31	95.37	95.37	-0.39%	2,722
Mar 30, 2026	94.98	95.74	94.98	95.74	95.74	1.07%	3,176
Mar 27, 2026	95.47	95.47	94.46	94.73	94.73	-1.02%	1,495
Mar 26, 2026	95.95	96.21	95.55	95.71	95.71	-0.90%	3,028
Mar 25, 2026	96.41	96.58	96.21	96.58	96.58	0.82%	2,626
Mar 24, 2026	95.06	95.89	94.89	95.79	95.79	0.66%	3,435
Mar 23, 2026	93.52	96.12	93.37	95.16	95.16	0.11%	8,661
Mar 20, 2026	97.17	97.17	95.06	95.06	95.06	-1.56%	2,114
Mar 19, 2026	97.11	97.11	96.29	96.57	96.57	-1.70%	24,510
Mar 18, 2026	99.07	99.09	97.87	98.24	98.24	-0.27%	4,528
Mar 17, 2026	98.20	98.53	98.20	98.51	98.51	0.46%	1,385
Mar 16, 2026	97.63	98.37	97.50	98.06	98.06	0.49%	2,498
Mar 13, 2026	97.24	98.35	97.24	97.58	97.58	-0.13%	1,849
Mar 12, 2026	97.52	97.76	97.30	97.71	97.71	-0.04%	11,568
Mar 11, 2026	97.76	97.97	97.24	97.75	97.75	-0.44%	4,975
Mar 10, 2026	97.98	98.27	97.89	98.18	98.18	1.29%	2,857
Mar 9, 2026	95.38	96.93	95.38	96.93	96.93	-0.69%	3,250
Mar 6, 2026	98.48	98.55	97.20	97.60	97.60	-0.89%	3,814
Mar 5, 2026	99.34	99.78	98.48	98.48	98.48	-0.95%	18,439
Mar 4, 2026	99.04	99.66	98.85	99.42	99.42	0.62%	2,162
Mar 3, 2026	99.21	99.24	98.10	98.81	98.81	-1.86%	9,233
Mar 2, 2026	100.14	100.68	99.99	100.68	100.68	0.16%	2,952
Feb 27, 2026	99.89	100.52	99.87	100.52	100.52	0.76%	5,243
Feb 26, 2026	99.53	99.89	99.53	99.76	99.76	0.26%	4,338
Feb 25, 2026	98.89	99.59	98.89	99.50	99.50	0.25%	5,747
Feb 24, 2026	98.81	99.42	98.79	99.25	99.25	0.71%	1,579
Feb 23, 2026	98.35	98.58	98.12	98.55	98.55	-0.09%	3,043
Feb 20, 2026	97.99	98.71	97.79	98.64	98.64	0.48%	6,029
Feb 19, 2026	97.88	98.17	97.49	98.17	98.17	0.40%	29,865
Feb 18, 2026	98.46	98.68	97.78	97.78	97.78	-0.55%	8,899
Feb 17, 2026	97.78	98.32	97.77	98.32	98.32	0.33%	8,134
Feb 16, 2026	97.81	98.00	97.70	98.00	98.00	0.22%	739
Feb 13, 2026	96.81	97.78	96.66	97.78	97.78	0.62%	2,256
Feb 12, 2026	97.00	97.18	96.92	97.18	97.18	0.27%	1,045
Feb 11, 2026	96.45	96.92	96.45	96.92	96.92	1.02%	412
Feb 10, 2026	95.65	95.94	95.53	95.94	95.94	0.27%	822
Feb 9, 2026	95.05	95.68	94.75	95.68	95.68	0.98%	2,029
Feb 6, 2026	93.39	94.89	93.39	94.75	94.75	0.48%	6,476
Feb 5, 2026	93.79	94.30	92.95	94.30	94.30	0.51%	12,791
Feb 4, 2026	93.43	94.05	93.24	93.82	93.82	0.77%	5,220
Feb 3, 2026	93.11	93.18	92.83	93.10	93.10	-0.12%	496
Feb 2, 2026	91.91	93.21	91.91	93.21	93.21	1.54%	1,713