BIT:EENG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	101.65	101.65	101.65	101.65	-	-0.25%	510
May 20, 2026	101.37	101.90	101.33	101.90	101.90	0.55%	4,463
May 19, 2026	101.52	101.69	101.00	101.34	101.34	0.34%	1,957
May 18, 2026	100.92	101.42	100.41	101.00	101.00	-0.34%	1,386
May 15, 2026	102.38	102.38	101.18	101.34	101.34	-1.28%	868
May 14, 2026	102.56	103.01	102.44	102.65	102.65	0.77%	6,094
May 13, 2026	102.11	102.11	101.58	101.87	101.87	0.54%	1,210
May 12, 2026	101.81	102.12	101.17	101.32	101.32	-0.95%	3,211
May 11, 2026	101.41	102.29	101.26	102.29	102.29	1.22%	1,415
May 8, 2026	101.41	101.41	100.97	101.06	101.06	-0.04%	3,081
May 7, 2026	101.89	101.89	101.07	101.10	101.10	-0.87%	6,188
May 6, 2026	101.22	102.04	101.22	101.99	101.99	0.81%	18,042
May 5, 2026	100.93	101.18	100.82	101.17	101.17	0.80%	2,655
May 4, 2026	100.65	100.87	100.20	100.37	100.37	0.63%	2,415
Apr 30, 2026	98.80	99.75	98.77	99.74	99.74	1.12%	4,163
Apr 29, 2026	98.46	98.73	98.46	98.64	98.64	-0.18%	1,299
Apr 28, 2026	99.33	99.61	98.61	98.82	98.82	-0.27%	1,613
Apr 27, 2026	99.64	99.73	99.09	99.09	99.09	-0.29%	23,644
Apr 24, 2026	99.88	99.97	99.38	99.38	99.38	-0.80%	941
Apr 23, 2026	99.29	100.18	99.29	100.18	100.18	0.69%	2,929
Apr 22, 2026	99.70	99.86	99.49	99.49	99.49	-0.15%	7,416
Apr 21, 2026	100.16	100.51	99.64	99.64	99.64	-0.55%	12,177
Apr 20, 2026	100.52	100.52	99.82	100.19	100.19	0.28%	1,370
Apr 17, 2026	99.26	100.28	99.19	99.91	99.91	0.46%	6,971
Apr 16, 2026	98.72	99.45	98.72	99.45	99.45	0.75%	1,227
Apr 15, 2026	98.86	98.97	98.71	98.71	98.71	-0.35%	4,658
Apr 14, 2026	98.87	99.08	98.67	99.06	99.06	0.19%	3,630
Apr 13, 2026	98.88	98.92	98.69	98.87	98.87	-0.72%	10,155
Apr 10, 2026	100.07	100.30	99.55	99.59	99.59	-0.58%	3,513
Apr 9, 2026	100.15	100.17	99.82	100.17	100.17	0.12%	2,094
Apr 8, 2026	99.96	100.21	99.75	100.05	100.05	2.15%	30,854
Apr 7, 2026	98.34	98.45	97.66	97.94	97.94	-0.16%	5,688
Apr 2, 2026	96.22	98.10	96.22	98.10	98.10	0.80%	2,918
Apr 1, 2026	97.04	97.32	96.68	97.32	97.32	2.04%	6,010
Mar 31, 2026	95.44	95.75	95.31	95.37	95.37	-0.39%	2,722
Mar 30, 2026	94.98	95.74	94.98	95.74	95.74	1.07%	3,176
Mar 27, 2026	95.47	95.47	94.46	94.73	94.73	-1.02%	1,495
Mar 26, 2026	95.95	96.21	95.55	95.71	95.71	-0.90%	3,028
Mar 25, 2026	96.41	96.58	96.21	96.58	96.58	0.82%	2,626
Mar 24, 2026	95.06	95.89	94.89	95.79	95.79	0.66%	3,435
Mar 23, 2026	93.52	96.12	93.37	95.16	95.16	0.11%	8,661
Mar 20, 2026	97.17	97.17	95.06	95.06	95.06	-1.56%	2,114
Mar 19, 2026	97.11	97.11	96.29	96.57	96.57	-1.70%	24,510
Mar 18, 2026	99.07	99.09	97.87	98.24	98.24	-0.27%	4,528
Mar 17, 2026	98.20	98.53	98.20	98.51	98.51	0.46%	1,385
Mar 16, 2026	97.63	98.37	97.50	98.06	98.06	0.49%	2,498
Mar 13, 2026	97.24	98.35	97.24	97.58	97.58	-0.13%	1,849
Mar 12, 2026	97.52	97.76	97.30	97.71	97.71	-0.04%	11,568
Mar 11, 2026	97.76	97.97	97.24	97.75	97.75	-0.44%	4,975
Mar 10, 2026	97.98	98.27	97.89	98.18	98.18	1.29%	2,857