BIT:EENG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	101.01	101.01	100.06	100.19	-	-1.23%	1,633
Sep 17, 2026	101.04	101.49	101.04	101.44	101.44	0.40%	1,765
Sep 16, 2026	100.50	101.04	100.12	101.04	101.04	1.00%	2,480
Sep 15, 2026	99.36	100.04	99.29	100.04	100.04	-0.20%	2,566
Sep 14, 2026	100.25	100.25	99.97	100.24	100.24	-0.02%	820
Sep 11, 2026	99.80	100.26	99.69	100.26	100.26	0.60%	4,233
Sep 10, 2026	100.19	100.31	99.66	99.66	99.66	-0.35%	1,632
Sep 9, 2026	100.80	100.80	100.01	100.01	100.01	-0.78%	460
Sep 8, 2026	100.43	100.80	100.27	100.80	100.80	0.15%	2,394
Sep 7, 2026	100.87	100.87	100.62	100.65	100.65	-0.01%	910
Sep 4, 2026	100.56	100.97	100.56	100.66	100.66	0.03%	6,273
Sep 3, 2026	100.31	100.63	100.09	100.63	100.63	0.60%	930
Sep 2, 2026	100.67	100.67	99.54	100.03	100.03	-0.81%	1,244
Sep 1, 2026	101.79	101.83	100.85	100.85	100.85	-0.74%	3,432
Aug 31, 2026	101.68	101.87	101.60	101.60	101.60	-0.45%	2,736
Aug 28, 2026	102.18	102.18	101.85	102.06	102.06	0.43%	6,892
Aug 27, 2026	101.73	101.73	101.62	101.62	101.62	0.08%	216
Aug 26, 2026	101.69	102.08	101.54	101.54	101.54	-0.34%	1,424
Aug 25, 2026	101.61	101.89	101.53	101.89	101.89	0.80%	2,452
Aug 24, 2026	101.34	101.53	101.00	101.08	101.08	-	280
Aug 21, 2026	101.41	101.67	101.04	101.08	101.08	-0.13%	1,196
Aug 20, 2026	101.35	101.39	101.07	101.21	101.21	-0.02%	12,225
Aug 19, 2026	101.70	101.70	101.23	101.23	101.23	-0.43%	203
Aug 18, 2026	102.10	102.36	101.67	101.67	101.67	-1.07%	839
Aug 17, 2026	103.17	103.17	102.76	102.77	102.77	-0.31%	818
Aug 14, 2026	103.76	103.76	103.09	103.09	103.09	-0.53%	637
Aug 13, 2026	103.69	103.94	103.38	103.64	103.64	0.44%	985
Aug 12, 2026	102.70	103.28	102.70	103.19	103.19	0.84%	1,986
Aug 11, 2026	102.40	102.67	102.26	102.33	102.33	-0.06%	1,763
Aug 10, 2026	102.63	102.85	102.39	102.39	102.39	-0.44%	2,373
Aug 7, 2026	102.59	103.12	102.59	102.84	102.84	0.20%	1,170
Aug 6, 2026	102.41	102.68	102.30	102.63	102.63	0.78%	15,175
Aug 5, 2026	102.52	103.03	101.84	101.84	101.84	-0.29%	903
Aug 4, 2026	101.84	102.14	101.53	102.14	102.14	0.49%	1,870
Aug 3, 2026	100.80	101.64	100.80	101.64	101.64	0.83%	4,815
Jul 31, 2026	101.29	101.41	100.59	100.80	100.80	-0.42%	2,148
Jul 30, 2026	101.41	101.54	100.90	101.23	101.23	-0.26%	11,176
Jul 29, 2026	102.36	102.36	101.47	101.49	101.49	-0.55%	1,334
Jul 28, 2026	101.85	102.21	101.48	102.05	102.05	0.55%	4,345
Jul 27, 2026	101.87	102.48	101.49	101.49	101.49	-0.32%	2,645
Jul 24, 2026	101.12	101.87	101.12	101.82	101.82	0.58%	652
Jul 23, 2026	101.76	101.99	101.23	101.23	101.23	-0.54%	1,282
Jul 22, 2026	101.50	102.09	101.50	101.78	101.78	-0.01%	1,141
Jul 21, 2026	101.95	101.95	101.54	101.79	101.79	-0.16%	15,390
Jul 20, 2026	101.61	102.15	101.61	101.95	101.95	0.38%	3,829
Jul 17, 2026	101.35	101.96	101.32	101.56	101.56	0.21%	630
Jul 16, 2026	101.28	101.41	100.98	101.35	101.35	-0.41%	958
Jul 15, 2026	102.49	102.58	101.76	101.77	101.77	-0.99%	1,035
Jul 14, 2026	102.04	102.79	101.97	102.79	102.79	0.10%	7,350
Jul 13, 2026	102.16	102.69	102.08	102.69	102.69	0.75%	654