BIT:EENG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	101.61	102.15	101.61	101.95	101.95	0.38%	3,829
Jul 17, 2026	101.35	101.96	101.32	101.56	101.56	0.21%	630
Jul 16, 2026	101.28	101.41	100.98	101.35	101.35	-0.41%	958
Jul 15, 2026	102.49	102.58	101.76	101.77	101.77	-0.99%	1,035
Jul 14, 2026	102.04	102.79	101.97	102.79	102.79	0.10%	7,350
Jul 13, 2026	102.16	102.69	102.08	102.69	102.69	0.75%	654
Jul 10, 2026	102.21	102.42	101.93	101.93	101.93	-0.09%	730
Jul 9, 2026	101.44	102.02	100.87	102.02	102.02	1.20%	1,323
Jul 8, 2026	101.95	101.95	100.28	100.81	100.81	-0.90%	2,473
Jul 7, 2026	102.11	102.26	101.68	101.73	101.73	-0.48%	2,648
Jul 6, 2026	101.87	102.50	101.87	102.22	102.22	0.12%	2,954
Jul 3, 2026	101.58	102.32	101.58	102.10	102.10	0.51%	2,802
Jul 2, 2026	101.10	102.17	101.10	101.58	101.58	-0.23%	8,810
Jul 1, 2026	101.57	101.81	101.20	101.81	101.81	-0.23%	9,324
Jun 30, 2026	102.34	102.46	101.70	102.04	102.04	0.19%	6,107
Jun 29, 2026	102.05	102.39	101.59	101.85	101.85	-0.38%	4,347
Jun 26, 2026	102.01	102.27	101.73	102.24	102.24	-0.27%	5,870
Jun 25, 2026	102.43	102.68	102.18	102.52	102.52	0.24%	2,707
Jun 24, 2026	101.88	102.27	101.78	102.27	102.27	0.74%	388
Jun 23, 2026	100.57	101.52	100.57	101.52	101.52	0.16%	1,064
Jun 22, 2026	100.76	101.36	100.76	101.36	101.36	0.08%	876
Jun 19, 2026	101.29	101.29	100.97	101.28	101.28	-0.04%	7,912
Jun 18, 2026	101.71	101.71	101.15	101.32	101.32	-0.34%	1,467
Jun 17, 2026	101.79	101.79	101.27	101.67	101.67	-0.12%	1,515
Jun 16, 2026	102.55	102.55	101.56	101.79	101.79	-0.32%	3,721
Jun 15, 2026	103.36	103.36	102.12	102.12	102.12	-0.11%	953
Jun 12, 2026	101.83	102.41	101.65	102.23	102.23	1.45%	1,094
Jun 11, 2026	100.89	100.98	100.67	100.77	100.77	0.24%	3,574
Jun 10, 2026	100.57	100.89	99.80	100.53	100.53	0.52%	2,410
Jun 9, 2026	101.06	101.19	100.01	100.01	100.01	-0.95%	1,963
Jun 8, 2026	101.71	101.71	100.89	100.97	100.97	-1.49%	9,695
Jun 5, 2026	102.16	102.50	101.98	102.50	102.50	0.61%	3,625
Jun 4, 2026	102.03	102.36	101.71	101.88	101.88	-1.10%	15,749
Jun 3, 2026	103.28	103.63	103.01	103.01	103.01	0.03%	2,787
Jun 2, 2026	102.27	102.99	102.27	102.98	102.98	0.66%	329
Jun 1, 2026	101.95	102.30	101.71	102.30	102.30	0.70%	2,014
May 29, 2026	102.15	102.15	101.59	101.59	101.59	-0.30%	1,042
May 28, 2026	102.18	102.18	101.77	101.90	101.90	-0.58%	1,511
May 27, 2026	102.90	102.90	102.47	102.49	102.49	-0.56%	737
May 26, 2026	103.46	103.50	103.07	103.07	103.07	-0.86%	5,199
May 25, 2026	103.40	103.96	103.35	103.96	103.96	1.32%	9,590
May 22, 2026	102.59	102.86	102.42	102.61	102.61	0.69%	16,669
May 21, 2026	101.65	102.17	101.57	101.91	101.91	0.01%	1,211
May 20, 2026	101.37	101.90	101.33	101.90	101.90	0.55%	4,463
May 19, 2026	101.52	101.69	101.00	101.34	101.34	0.34%	1,957
May 18, 2026	100.92	101.42	100.41	101.00	101.00	-0.34%	1,386
May 15, 2026	102.38	102.38	101.18	101.34	101.34	-1.28%	868
May 14, 2026	102.56	103.01	102.44	102.65	102.65	0.77%	6,094
May 13, 2026	102.11	102.11	101.58	101.87	101.87	0.54%	1,210
May 12, 2026	101.81	102.12	101.17	101.32	101.32	-0.95%	3,211