EuroGroup Laminations S.p.A. (BIT:EGLA)
Italy flag Italy · Delayed Price · Currency is EUR
3.560
+0.010 (0.28%)
Last updated: Sep 5, 2025, 2:30 PM CET

EuroGroup Laminations Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 20253.563.563.553.55-0.11%56,073
Sep 4, 20253.573.573.553.55--0.11%163,965
Sep 3, 20253.553.583.553.55-0.40%203,967
Sep 2, 20253.573.603.533.54--0.73%959,206
Sep 1, 20253.603.613.563.57--0.39%954,043
Aug 29, 20253.643.643.573.58--1.21%994,787
Aug 28, 20253.643.643.623.62--0.17%518,944
Aug 27, 20253.643.643.633.63--730,901
Aug 26, 20253.643.643.633.63--0.27%319,765
Aug 25, 20253.633.653.633.64-0.05%372,905
Aug 22, 20253.643.653.623.64--0.05%944,946
Aug 21, 20253.653.663.643.64--0.27%522,160
Aug 20, 20253.683.683.643.65--0.44%1,010,018
Aug 19, 20253.683.693.673.67--0.11%416,947
Aug 18, 20253.693.713.663.67--0.54%588,992
Aug 14, 20253.673.703.663.69-0.93%964,959
Aug 13, 20253.673.683.653.66--0.22%1,014,410
Aug 12, 20253.663.693.643.66-0.11%1,018,311
Aug 11, 20253.623.673.623.66-1.10%681,264
Aug 8, 20253.593.643.593.62-0.84%447,777
Aug 7, 20253.603.613.593.59--0.11%561,014
Aug 6, 20253.593.613.593.59--0.11%458,189
Aug 5, 20253.583.603.573.60-0.78%743,186
Aug 4, 20253.583.623.573.57--0.39%1,158,463
Aug 1, 20253.573.593.573.58-0.28%1,035,685
Jul 31, 20253.583.603.573.57--0.17%1,396,528
Jul 30, 20253.613.623.573.58--0.83%1,650,253
Jul 29, 20253.563.623.533.61-1.52%4,294,957
Jul 28, 20253.653.683.513.56-52.62%8,604,552
Jul 25, 20252.432.432.312.33--2.92%469,188
Jul 24, 20252.322.472.322.40-2.13%698,694
Jul 23, 20252.212.362.212.35-7.80%873,131
Jul 22, 20252.262.282.172.18--2.68%428,724
Jul 21, 20252.302.302.192.24--1.23%340,328
Jul 18, 20252.212.282.212.27-3.00%279,503
Jul 17, 20252.202.272.202.20-0.64%192,585
Jul 16, 20252.222.222.162.19--1.17%244,917
Jul 15, 20252.222.262.212.21--0.45%190,477
Jul 14, 20252.232.262.222.22--1.68%118,387
Jul 11, 20252.282.282.232.26--0.79%167,838
Jul 10, 20252.232.332.232.28-0.80%249,737
Jul 9, 20252.352.352.252.26--2.92%345,323
Jul 8, 20252.302.362.252.33-2.28%635,381
Jul 7, 20252.172.332.172.28-3.55%665,286
Jul 4, 20252.202.232.142.20-0.64%468,777
Jul 3, 20252.222.232.162.19--314,947
Jul 2, 20252.272.302.182.19--2.58%318,721
Jul 1, 20252.302.302.212.24--2.01%306,920
Jun 30, 20252.312.332.292.29-0.09%188,951
Jun 27, 20252.282.312.222.29-1.96%337,609