EuroGroup Laminations S.p.A. (BIT:EGLA)
Italy flag Italy · Delayed Price · Currency is EUR
3.480
+0.028 (0.81%)
At close: Sep 26, 2025

EuroGroup Laminations Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20253.473.483.453.483.480.81%525,362
Sep 25, 20253.483.493.453.453.45-292,456
Sep 24, 20253.533.533.453.453.45-1.54%671,655
Sep 23, 20253.533.553.513.513.51-0.96%417,736
Sep 22, 20253.533.583.533.543.540.06%311,163
Sep 19, 20253.533.553.503.543.540.51%729,488
Sep 18, 20253.503.533.503.523.520.23%263,843
Sep 17, 20253.543.543.503.513.510.17%227,934
Sep 16, 20253.523.553.513.513.51-0.79%434,625
Sep 15, 20253.503.543.493.533.531.49%352,443
Sep 12, 20253.543.553.483.483.48-1.02%1,356,094
Sep 11, 20253.573.573.523.523.52-1.29%600,216
Sep 10, 20253.573.593.563.563.560.06%338,204
Sep 9, 20253.573.583.563.563.560.06%217,054
Sep 8, 20253.563.583.563.563.56-172,316
Sep 5, 20253.563.573.553.563.560.28%261,071
Sep 4, 20253.573.573.553.553.55-0.11%163,965
Sep 3, 20253.553.583.553.553.550.40%203,967
Sep 2, 20253.573.603.533.543.54-0.73%959,206
Sep 1, 20253.603.613.563.573.57-0.39%954,043
Aug 29, 20253.643.643.573.583.58-1.21%994,787
Aug 28, 20253.643.643.623.623.62-0.17%518,944
Aug 27, 20253.643.643.633.633.63-730,901
Aug 26, 20253.643.643.633.633.63-0.27%319,765
Aug 25, 20253.633.653.633.643.640.05%372,905
Aug 22, 20253.643.653.623.643.64-0.05%944,946
Aug 21, 20253.653.663.643.643.64-0.27%522,160
Aug 20, 20253.683.683.643.653.65-0.44%1,010,018
Aug 19, 20253.683.693.673.673.67-0.11%416,947
Aug 18, 20253.693.713.663.673.67-0.54%588,992
Aug 14, 20253.673.703.663.693.690.93%964,959
Aug 13, 20253.673.683.653.663.66-0.22%1,014,410
Aug 12, 20253.663.693.643.663.660.11%1,018,311
Aug 11, 20253.623.673.623.663.661.10%681,264
Aug 8, 20253.593.643.593.623.620.84%447,777
Aug 7, 20253.603.613.593.593.59-0.11%561,014
Aug 6, 20253.593.613.593.593.59-0.11%458,189
Aug 5, 20253.583.603.573.603.600.78%743,186
Aug 4, 20253.583.623.573.573.57-0.39%1,158,463
Aug 1, 20253.573.593.573.583.580.28%1,035,685
Jul 31, 20253.583.603.573.573.57-0.17%1,396,528
Jul 30, 20253.613.623.573.583.58-0.83%1,650,253
Jul 29, 20253.563.623.533.613.611.52%4,294,957
Jul 28, 20253.653.683.513.563.5652.62%8,604,552
Jul 25, 20252.432.432.312.332.33-2.92%469,188
Jul 24, 20252.322.472.322.402.402.13%698,694
Jul 23, 20252.212.362.212.352.357.80%873,131
Jul 22, 20252.262.282.172.182.18-2.68%428,724
Jul 21, 20252.302.302.192.242.24-1.23%340,328
Jul 18, 20252.212.282.212.272.273.00%279,503