EuroGroup Laminations Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	0.94	0.97	0.93	0.94	0.94	0.65%	597,272
Nov 3, 2026	0.91	0.94	0.88	0.93	0.93	3.63%	542,239
Nov 2, 2026	0.87	0.90	0.86	0.90	0.90	2.40%	219,599
Oct 30, 2026	0.90	0.91	0.87	0.88	0.88	-3.79%	356,668
Oct 29, 2026	0.87	0.93	0.86	0.91	0.91	5.88%	571,870
Oct 28, 2026	0.86	0.88	0.86	0.86	0.86	1.12%	359,941
Oct 27, 2026	0.85	0.87	0.85	0.85	0.85	-0.70%	138,618
Oct 26, 2026	0.85	0.87	0.85	0.86	0.86	1.84%	184,699
Oct 23, 2026	0.87	0.88	0.83	0.84	0.84	-3.17%	568,099
Oct 22, 2026	0.89	0.89	0.85	0.87	0.87	-2.53%	260,101
Oct 21, 2026	0.88	0.91	0.88	0.89	0.89	0.39%	141,073
Oct 20, 2026	0.89	0.90	0.85	0.89	0.89	2.31%	268,490
Oct 19, 2026	0.89	0.89	0.86	0.87	0.87	-3.67%	601,522
Oct 16, 2026	0.91	0.92	0.90	0.90	0.90	-1.32%	235,725
Oct 15, 2026	0.90	0.92	0.89	0.91	0.91	1.28%	406,635
Oct 14, 2026	0.92	0.94	0.90	0.90	0.90	-0.83%	398,898
Oct 13, 2026	0.91	0.92	0.89	0.91	0.91	0.55%	277,219
Oct 12, 2026	0.91	0.92	0.90	0.90	0.90	-	164,796
Oct 9, 2026	0.92	0.93	0.90	0.90	0.90	0.06%	441,477
Oct 8, 2026	0.92	0.92	0.90	0.90	0.90	-2.38%	219,102
Oct 7, 2026	0.95	0.95	0.92	0.92	0.92	-3.24%	165,049
Oct 6, 2026	0.92	0.96	0.91	0.96	0.96	3.86%	547,952
Oct 5, 2026	0.93	0.94	0.91	0.92	0.92	0.05%	191,314
Oct 2, 2026	0.94	0.95	0.91	0.92	0.92	-0.59%	118,144
Oct 1, 2026	0.94	0.96	0.92	0.93	0.93	-2.48%	188,743
Sep 30, 2026	0.96	0.98	0.94	0.95	0.95	-2.52%	176,773
Sep 29, 2026	0.93	0.97	0.93	0.97	0.97	3.73%	474,355
Sep 28, 2026	0.94	0.94	0.91	0.94	0.94	1.24%	204,581
Sep 25, 2026	0.93	0.94	0.91	0.93	0.93	0.27%	127,255
Sep 24, 2026	0.95	0.96	0.92	0.92	0.92	-3.75%	279,951
Sep 23, 2026	0.98	0.98	0.93	0.96	0.96	-0.52%	263,246
Sep 22, 2026	0.98	0.99	0.95	0.97	0.97	0.21%	373,665
Sep 21, 2026	0.90	0.97	0.90	0.96	0.96	7.72%	569,232
Sep 18, 2026	0.95	0.95	0.89	0.89	0.89	-4.28%	403,803
Sep 17, 2026	0.92	0.95	0.92	0.93	0.93	2.92%	350,237
Sep 16, 2026	0.90	0.92	0.90	0.91	0.91	1.68%	140,398
Sep 15, 2026	0.88	0.92	0.88	0.89	0.89	1.42%	490,993
Sep 14, 2026	0.91	0.91	0.88	0.88	0.88	-2.55%	342,245
Sep 11, 2026	0.91	0.92	0.90	0.90	0.90	0.06%	250,869
Sep 10, 2026	0.90	0.94	0.90	0.90	0.90	-0.72%	268,880
Sep 9, 2026	0.94	0.94	0.91	0.91	0.91	-2.26%	327,429
Sep 8, 2026	0.94	0.94	0.93	0.93	0.93	-1.69%	203,378
Sep 7, 2026	0.94	0.95	0.93	0.95	0.95	0.21%	326,198
Sep 4, 2026	0.97	0.98	0.94	0.94	0.94	-1.00%	589,409
Sep 3, 2026	0.96	0.97	0.94	0.95	0.95	-0.47%	160,046
Sep 2, 2026	0.97	0.98	0.95	0.96	0.96	-1.59%	273,965
Sep 1, 2026	1.00	1.00	0.96	0.97	0.97	-3.33%	552,048
Aug 31, 2026	1.02	1.02	1.00	1.01	1.01	0.40%	114,386
Aug 28, 2026	1.01	1.03	1.00	1.00	1.00	-1.47%	96,007
Aug 27, 2026	0.99	1.02	0.98	1.02	1.02	1.80%	189,660