EuroGroup Laminations Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	0.90	0.92	0.89	0.91	0.91	1.28%	406,635
Oct 14, 2026	0.92	0.94	0.90	0.90	0.90	-0.83%	398,898
Oct 13, 2026	0.91	0.92	0.89	0.91	0.91	0.55%	277,219
Oct 12, 2026	0.91	0.92	0.90	0.90	0.90	-	164,796
Oct 9, 2026	0.92	0.93	0.90	0.90	0.90	0.06%	441,477
Oct 8, 2026	0.92	0.92	0.90	0.90	0.90	-2.38%	219,102
Oct 7, 2026	0.95	0.95	0.92	0.92	0.92	-3.24%	165,049
Oct 6, 2026	0.92	0.96	0.91	0.96	0.96	3.86%	547,952
Oct 5, 2026	0.93	0.94	0.91	0.92	0.92	0.05%	191,314
Oct 2, 2026	0.94	0.95	0.91	0.92	0.92	-0.59%	118,144
Oct 1, 2026	0.94	0.96	0.92	0.93	0.93	-2.48%	188,743
Sep 30, 2026	0.96	0.98	0.94	0.95	0.95	-2.52%	176,773
Sep 29, 2026	0.93	0.97	0.93	0.97	0.97	3.73%	474,355
Sep 28, 2026	0.94	0.94	0.91	0.94	0.94	1.24%	204,581
Sep 25, 2026	0.93	0.94	0.91	0.93	0.93	0.27%	127,255
Sep 24, 2026	0.95	0.96	0.92	0.92	0.92	-3.75%	279,951
Sep 23, 2026	0.98	0.98	0.93	0.96	0.96	-0.52%	263,246
Sep 22, 2026	0.98	0.99	0.95	0.97	0.97	0.21%	373,665
Sep 21, 2026	0.90	0.97	0.90	0.96	0.96	7.72%	569,232
Sep 18, 2026	0.95	0.95	0.89	0.89	0.89	-4.28%	403,803
Sep 17, 2026	0.92	0.95	0.92	0.93	0.93	2.92%	350,237
Sep 16, 2026	0.90	0.92	0.90	0.91	0.91	1.68%	140,398
Sep 15, 2026	0.88	0.92	0.88	0.89	0.89	1.42%	490,993
Sep 14, 2026	0.91	0.91	0.88	0.88	0.88	-2.55%	342,245
Sep 11, 2026	0.91	0.92	0.90	0.90	0.90	0.06%	250,869
Sep 10, 2026	0.90	0.94	0.90	0.90	0.90	-0.72%	268,880
Sep 9, 2026	0.94	0.94	0.91	0.91	0.91	-2.26%	327,429
Sep 8, 2026	0.94	0.94	0.93	0.93	0.93	-1.69%	203,378
Sep 7, 2026	0.94	0.95	0.93	0.95	0.95	0.21%	326,198
Sep 4, 2026	0.97	0.98	0.94	0.94	0.94	-1.00%	589,409
Sep 3, 2026	0.96	0.97	0.94	0.95	0.95	-0.47%	160,046
Sep 2, 2026	0.97	0.98	0.95	0.96	0.96	-1.59%	273,965
Sep 1, 2026	1.00	1.00	0.96	0.97	0.97	-3.33%	552,048
Aug 31, 2026	1.02	1.02	1.00	1.01	1.01	0.40%	114,386
Aug 28, 2026	1.01	1.03	1.00	1.00	1.00	-1.47%	96,007
Aug 27, 2026	0.99	1.02	0.98	1.02	1.02	1.80%	189,660
Aug 26, 2026	1.00	1.01	0.99	1.00	1.00	-0.79%	227,687
Aug 25, 2026	0.99	1.01	0.98	1.01	1.01	2.08%	133,366
Aug 24, 2026	1.00	1.01	0.99	0.99	0.99	-1.45%	221,866
Aug 21, 2026	1.03	1.03	1.00	1.00	1.00	-1.28%	138,448
Aug 20, 2026	1.02	1.03	1.01	1.02	1.02	-0.88%	186,854
Aug 19, 2026	1.03	1.03	1.02	1.02	1.02	-0.58%	101,883
Aug 18, 2026	1.05	1.05	1.02	1.03	1.03	-2.65%	275,429
Aug 17, 2026	1.08	1.08	1.04	1.06	1.06	-0.84%	166,724
Aug 14, 2026	1.11	1.11	1.06	1.07	1.07	-2.47%	276,983
Aug 13, 2026	1.07	1.10	1.06	1.09	1.09	3.21%	280,392
Aug 12, 2026	1.07	1.08	1.05	1.06	1.06	-1.40%	270,289
Aug 11, 2026	1.08	1.09	1.05	1.08	1.08	0.94%	205,994
Aug 10, 2026	1.04	1.08	1.02	1.07	1.07	4.21%	464,039
Aug 7, 2026	1.04	1.05	1.01	1.02	1.02	-0.29%	419,018