Skip to main content
logo
WisdomTree Eurozone Quality Dividend Growth UCITS ETF (BIT:EGRA)
Italy flag Italy · Delayed Price · Currency is EUR
27.31
+0.45 (1.66%)
Apr 15, 2026, 6:34 PM CET

BIT:EGRA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 15, 202627.2527.2527.2527.1627.16-0.66%5
Apr 14, 202627.2927.2927.2927.3427.341.22%1
Apr 13, 202627.0327.0327.0327.0127.01-0.75%1
Apr 10, 202627.0027.3227.0027.2127.211.53%195
Apr 9, 202626.7126.7926.7126.8026.80-0.87%1,287
Apr 8, 202626.9727.0426.9627.0427.045.87%117
Apr 7, 202625.9026.0025.7125.5425.54-0.56%117
Apr 2, 202625.6825.6825.6825.6825.68-0.85%-
Apr 1, 202625.9425.9425.8425.9025.903.11%26
Mar 31, 202625.1825.1825.1825.1225.120.74%60
Mar 30, 202624.8425.0324.8424.9424.940.10%82
Mar 27, 202624.8124.8124.8124.9124.91-1.54%108
Mar 26, 202625.3525.4125.3525.3025.30-1.21%52
Mar 25, 202625.6125.6125.6125.6125.611.41%-
Mar 24, 202625.3325.3325.3325.2625.26-0.61%39
Mar 23, 202624.3825.4124.2825.4125.412.01%795
Mar 20, 202625.5925.5925.0024.9124.91-1.50%297
Mar 19, 202625.4925.4925.3525.2925.29-2.69%2,481
Mar 18, 202626.2326.2326.2325.9925.99-0.10%100
Mar 17, 202625.9825.9825.9826.0226.020.04%39
Mar 16, 202625.8926.1025.8726.0126.010.25%79
Mar 13, 202626.0026.3726.0025.9425.94-1.22%119
Mar 12, 202626.2626.2626.2626.2626.26-0.68%-
Mar 11, 202626.6226.6226.6226.4426.44-0.64%100
Mar 10, 202626.7926.7926.7926.6126.612.19%21
Mar 9, 202625.6826.0425.3826.0426.04-0.55%58
Mar 6, 202626.5026.5025.9926.1926.19-1.34%60
Mar 5, 202627.0227.0226.9526.5426.54-1.19%291
Mar 4, 202626.7326.9326.7326.8626.862.19%105
Mar 3, 202626.9026.9026.1326.2926.29-3.54%441
Mar 2, 202626.8827.4126.8827.2527.25-2.68%224
Feb 27, 202628.0128.1627.9528.0028.00-279
Feb 26, 202628.0228.1328.0128.0028.000.04%2,255
Feb 25, 202628.0128.0127.8527.9927.990.20%204
Feb 24, 202627.8827.8827.7927.9427.941.14%599
Feb 23, 202627.8427.8427.6227.6227.62-0.79%966
Feb 20, 202627.8427.8427.7427.8427.840.78%78
Feb 19, 202627.8127.8127.8127.6327.63-0.72%3
Feb 18, 202627.6727.7327.6027.8327.831.22%261
Feb 17, 202627.4227.4227.4227.4927.490.33%77
Feb 16, 202627.4527.4527.4527.4027.400.13%200
Feb 13, 202627.4527.4527.4027.3727.37-0.56%160
Feb 12, 202627.9027.9027.8527.5227.52-0.60%373
Feb 11, 202627.6927.6927.6927.6927.69-0.20%-
Feb 10, 202627.7427.7427.7427.7427.740.38%-
Feb 9, 202627.4327.6727.4327.6427.640.88%313
Feb 6, 202627.0727.3027.0727.4027.400.59%293
Feb 5, 202627.2127.2127.2127.2427.24-1.18%167
Feb 4, 202627.4927.6627.4727.5627.560.66%468
Feb 3, 202627.5527.5527.4827.3827.38-0.31%193