EdgeLab S.p.A. (BIT:ELB)
Italy · Delayed Price · Currency is EUR 4.010
0.00 (0.00%)
Last updated: Sep 19, 2025, 9:00 AM CET
EdgeLab Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | - | - |
| Sep 18, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | - | - |
| Sep 17, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | - | - |
| Sep 16, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 2.30% | 500 |
| Sep 15, 2025 | 4.00 | 4.00 | 3.92 | 3.92 | 3.92 | 0.26% | 1,000 |
| Sep 12, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | - | - |
| Sep 11, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | - | - |
| Sep 10, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | - | - |
| Sep 9, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | - | - |
| Sep 8, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | - | - |
| Sep 5, 2025 | 3.80 | 3.91 | 3.80 | 3.91 | 3.91 | 0.26% | 1,500 |
| Sep 4, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Sep 3, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Sep 2, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Sep 1, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Aug 29, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -4.88% | 1,000 |
| Aug 28, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
| Aug 27, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
| Aug 26, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 1.23% | 500 |
| Aug 25, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -2.64% | 1,000 |
| Aug 22, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | - | - |
| Aug 21, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | - | - |
| Aug 20, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | - | - |
| Aug 19, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | - | - |
| Aug 18, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | - | - |
| Aug 14, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | - | - |
| Aug 13, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | - | - |
| Aug 12, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | - | - |
| Aug 11, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | - | - |
| Aug 8, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | - | - |
| Aug 7, 2025 | 4.14 | 4.20 | 4.10 | 4.16 | 4.16 | 1.96% | 3,500 |
| Aug 6, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | - | - |
| Aug 5, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -2.16% | 500 |
| Aug 4, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -2.34% | 500 |
| Aug 1, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | - | - |
| Jul 31, 2025 | 4.33 | 4.33 | 4.27 | 4.27 | 4.27 | -4.04% | 3,500 |
| Jul 30, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - | - |
| Jul 29, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - | - |
| Jul 28, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - | - |
| Jul 25, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - | - |
| Jul 24, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - | - |
| Jul 23, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - | - |
| Jul 22, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 1.60% | 500 |
| Jul 21, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | - | - |
| Jul 18, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | - | - |
| Jul 17, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -2.67% | 1,000 |
| Jul 16, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Jul 15, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Jul 14, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Jul 11, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |