EdgeLab S.p.A. (BIT:ELB)
Italy · Delayed Price · Currency is EUR 5.34
0.00 (0.00%)
At close: Mar 13, 2026
EdgeLab Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | - | - |
| Mar 12, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | - | - |
| Mar 11, 2026 | 5.26 | 5.34 | 5.26 | 5.34 | 5.34 | 3.09% | 1,000 |
| Mar 10, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | - | - |
| Mar 9, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.39% | 500 |
| Mar 6, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | - | - |
| Mar 5, 2026 | 4.93 | 5.16 | 4.93 | 5.16 | 5.16 | 3.82% | 3,000 |
| Mar 4, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | - | - |
| Mar 3, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | - | - |
| Mar 2, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.81% | 500 |
| Feb 27, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -1.79% | 1,000 |
| Feb 26, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 2.45% | 500 |
| Feb 25, 2026 | 5.20 | 5.20 | 4.90 | 4.90 | 4.90 | -6.49% | 5,000 |
| Feb 24, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | - | - |
| Feb 23, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -1.50% | 500 |
| Feb 20, 2026 | 5.58 | 5.58 | 5.32 | 5.32 | 5.32 | -6.34% | 2,000 |
| Feb 19, 2026 | 5.28 | 5.68 | 5.28 | 5.68 | 5.68 | 9.65% | 2,500 |
| Feb 18, 2026 | 5.08 | 5.18 | 5.08 | 5.18 | 5.18 | 3.60% | 1,500 |
| Feb 17, 2026 | 5.16 | 5.16 | 4.98 | 5.00 | 5.00 | -4.94% | 3,500 |
| Feb 16, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | - | - |
| Feb 13, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -1.87% | 500 |
| Feb 12, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | - | - |
| Feb 11, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -1.83% | 500 |
| Feb 10, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | - | - |
| Feb 9, 2026 | 5.28 | 5.46 | 5.28 | 5.46 | 5.46 | 0.74% | 1,500 |
| Feb 6, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | - | - |
| Feb 5, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | - | - |
| Feb 4, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | - | - |
| Feb 3, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | - | - |
| Feb 2, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 1.88% | 500 |
| Jan 30, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -2.56% | 500 |
| Jan 29, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | - | - |
| Jan 28, 2026 | 5.60 | 5.60 | 5.46 | 5.46 | 5.46 | -4.55% | 1,000 |
| Jan 27, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -2.39% | 500 |
| Jan 26, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | - | - |
| Jan 23, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -2.33% | 500 |
| Jan 22, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jan 21, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jan 20, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jan 19, 2026 | 6.04 | 6.04 | 6.00 | 6.00 | 6.00 | -2.91% | 1,500 |
| Jan 16, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | - | - |
| Jan 15, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | - | - |
| Jan 14, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -2.22% | 1,000 |
| Jan 13, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - | - |
| Jan 12, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -2.47% | 500 |
| Jan 9, 2026 | 6.40 | 6.48 | 6.40 | 6.48 | 6.48 | 1.25% | 1,000 |
| Jan 8, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -2.14% | 500 |
| Jan 7, 2026 | 6.32 | 6.70 | 6.24 | 6.54 | 6.54 | 0.93% | 5,000 |
| Jan 6, 2026 | 6.20 | 6.48 | 6.00 | 6.48 | 6.48 | 3.18% | 4,000 |
| Jan 5, 2026 | 6.20 | 6.28 | 6.06 | 6.28 | 6.28 | -0.63% | 2,000 |