EdgeLab S.p.A. (BIT:ELB)
Italy · Delayed Price · Currency is EUR 4.160
+0.080 (1.96%)
At close: Aug 7, 2025, 5:30 PM CET
Ligand Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | - | - | - |
| Aug 8, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | - | - | - |
| Aug 7, 2025 | 4.14 | 4.20 | 4.10 | 4.16 | - | 1.96% | 3,500 |
| Aug 6, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | - | - | - |
| Aug 5, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | - | -2.16% | 500 |
| Aug 4, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | - | -2.34% | 500 |
| Aug 1, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | - | - | - |
| Jul 31, 2025 | 4.33 | 4.33 | 4.27 | 4.27 | - | -4.04% | 3,500 |
| Jul 30, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | - | - | - |
| Jul 29, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | - | - | - |
| Jul 28, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | - | - | - |
| Jul 25, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | - | - | - |
| Jul 24, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | - | - | - |
| Jul 23, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | - | - | - |
| Jul 22, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | - | 1.60% | 500 |
| Jul 21, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | - | - | - |
| Jul 18, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | - | - | - |
| Jul 17, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | - | -2.67% | 1,000 |
| Jul 16, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
| Jul 15, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
| Jul 14, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
| Jul 11, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
| Jul 10, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
| Jul 9, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
| Jul 8, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
| Jul 7, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
| Jul 4, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
| Jul 3, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
| Jul 2, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
| Jul 1, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
| Jun 30, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
| Jun 27, 2025 | 4.49 | 4.50 | 4.49 | 4.50 | - | 2.27% | 1,500 |
| Jun 26, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | - | -1.79% | 500 |
| Jun 25, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | - | - | - |
| Jun 24, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | - | - | - |
| Jun 23, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | - | - | - |
| Jun 20, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | - | - | - |
| Jun 19, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | - | 0.45% | 1,500 |
| Jun 18, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | - | -1.98% | 500 |
| Jun 17, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | - | - | - |
| Jun 16, 2025 | 4.60 | 4.60 | 4.51 | 4.55 | - | -2.99% | 2,500 |
| Jun 13, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | - | - | - |
| Jun 12, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | - | - | - |
| Jun 11, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | - | -2.29% | 500 |
| Jun 10, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
| Jun 9, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
| Jun 6, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
| Jun 5, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | - | 0.42% | 1,000 |
| Jun 4, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | - | - | - |
| Jun 3, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | - | - | - |