BIT:ELES Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	2.68	2.68	2.67	2.68	2.68	-0.37%	9,000
Oct 30, 2025	2.75	2.76	2.69	2.69	2.69	-2.54%	23,000
Oct 29, 2025	2.75	2.77	2.66	2.76	2.76	-0.72%	85,000
Oct 28, 2025	2.79	2.82	2.72	2.78	2.78	-2.11%	41,000
Oct 27, 2025	2.82	2.87	2.72	2.84	2.84	2.53%	253,000
Oct 24, 2025	2.63	2.81	2.62	2.77	2.77	6.13%	343,000
Oct 23, 2025	2.56	2.68	2.55	2.61	2.61	14.98%	566,000
Oct 22, 2025	2.27	2.28	2.27	2.27	2.27	-0.44%	28,000
Oct 21, 2025	2.27	2.28	2.26	2.28	2.28	1.33%	35,000
Oct 20, 2025	2.25	2.25	2.25	2.25	2.25	-	15,000
Oct 17, 2025	2.29	2.29	2.25	2.25	2.25	-1.75%	24,000
Oct 16, 2025	2.29	2.30	2.27	2.29	2.29	-	58,000
Oct 15, 2025	2.26	2.30	2.26	2.29	2.29	1.78%	194,000
Oct 14, 2025	2.26	2.26	2.25	2.25	2.25	-	9,000
Oct 13, 2025	2.27	2.27	2.25	2.25	2.25	-	3,000
Oct 10, 2025	2.25	2.26	2.25	2.25	2.25	-	64,000
Oct 9, 2025	2.26	2.26	2.25	2.25	2.25	-0.44%	57,000
Oct 8, 2025	2.29	2.29	2.25	2.26	2.26	-0.88%	111,000
Oct 7, 2025	2.23	2.35	2.23	2.28	2.28	2.70%	199,000
Oct 6, 2025	2.25	2.36	2.22	2.22	2.22	-	58,000
Oct 3, 2025	2.20	2.25	2.19	2.22	2.22	0.91%	45,000
Oct 2, 2025	2.16	2.21	2.16	2.20	2.20	3.29%	14,000
Oct 1, 2025	2.16	2.16	2.10	2.13	2.13	0.47%	11,000
Sep 30, 2025	2.14	2.14	2.12	2.12	2.12	-2.30%	5,000
Sep 29, 2025	2.17	2.17	2.15	2.17	2.17	-0.91%	12,000
Sep 26, 2025	2.21	2.27	2.19	2.19	2.19	-	21,000
Sep 25, 2025	2.19	2.19	2.19	2.19	2.19	-1.35%	2,000
Sep 24, 2025	2.23	2.23	2.20	2.22	2.22	-	3,000
Sep 23, 2025	2.21	2.22	2.20	2.22	2.22	1.83%	4,000
Sep 22, 2025	2.18	2.21	2.17	2.18	2.18	-2.24%	34,000
Sep 19, 2025	2.18	2.23	2.18	2.23	2.23	0.90%	9,000
Sep 18, 2025	2.21	2.22	2.20	2.21	2.21	-0.45%	11,000
Sep 17, 2025	2.23	2.23	2.21	2.22	2.22	-0.45%	9,000
Sep 16, 2025	2.24	2.24	2.23	2.23	2.23	-	3,000
Sep 15, 2025	2.24	2.26	2.22	2.23	2.23	-1.76%	12,000
Sep 12, 2025	2.27	2.27	2.27	2.27	2.27	1.34%	1,000
Sep 11, 2025	2.26	2.26	2.24	2.24	2.24	-2.18%	5,000
Sep 10, 2025	2.29	2.29	2.26	2.29	2.29	-	5,000
Sep 9, 2025	2.26	2.29	2.25	2.29	2.29	0.88%	6,000
Sep 8, 2025	2.27	2.27	2.27	2.27	2.27	-	1,000
Sep 5, 2025	2.31	2.31	2.27	2.27	2.27	-2.99%	7,000
Sep 4, 2025	2.33	2.35	2.30	2.34	2.34	1.74%	16,000
Sep 3, 2025	2.33	2.34	2.27	2.30	2.30	0.88%	10,000
Sep 2, 2025	2.24	2.44	2.24	2.28	2.28	3.17%	32,000
Sep 1, 2025	2.19	2.21	2.19	2.21	2.21	0.45%	3,000
Aug 29, 2025	2.18	2.20	2.18	2.20	2.20	0.46%	2,000
Aug 28, 2025	2.22	2.22	2.18	2.19	2.19	-0.45%	10,000
Aug 27, 2025	2.21	2.21	2.20	2.20	2.20	-2.22%	3,000
Aug 26, 2025	2.25	2.25	2.25	2.25	2.25	0.90%	2,000
Aug 25, 2025	2.21	2.23	2.21	2.23	2.23	-0.89%	4,000