EL.En. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	16.00	16.01	15.60	15.60	15.60	-2.26%	31,336
Oct 15, 2026	15.85	15.96	15.53	15.96	15.96	0.95%	94,589
Oct 14, 2026	16.30	16.30	15.81	15.81	15.81	-0.44%	31,467
Oct 13, 2026	16.20	16.25	15.87	15.88	15.88	-1.18%	21,755
Oct 12, 2026	15.80	16.25	15.80	16.07	16.07	0.12%	42,403
Oct 9, 2026	15.74	16.26	15.74	16.05	16.05	1.97%	30,800
Oct 8, 2026	16.70	16.70	15.69	15.74	15.74	-3.32%	33,165
Oct 7, 2026	16.52	16.56	16.22	16.28	16.28	-1.45%	22,902
Oct 6, 2026	16.48	16.80	16.46	16.52	16.52	1.23%	31,897
Oct 5, 2026	16.27	16.46	16.26	16.32	16.32	0.31%	61,858
Oct 2, 2026	16.22	16.35	16.07	16.27	16.27	1.06%	38,175
Oct 1, 2026	16.35	16.48	16.08	16.10	16.10	-1.35%	71,308
Sep 30, 2026	16.24	16.33	15.92	16.32	16.32	1.24%	38,879
Sep 29, 2026	15.54	16.23	15.54	16.12	16.12	0.94%	51,311
Sep 28, 2026	16.18	16.18	15.80	15.97	15.97	1.59%	44,251
Sep 25, 2026	16.25	16.25	15.68	15.72	15.72	0.06%	25,805
Sep 24, 2026	15.82	16.13	15.67	15.71	15.71	-1.38%	31,384
Sep 23, 2026	16.75	16.75	15.92	15.93	15.93	-2.93%	38,547
Sep 22, 2026	16.50	16.75	16.31	16.41	16.41	-0.12%	58,559
Sep 21, 2026	16.28	16.66	16.16	16.43	16.43	1.11%	42,706
Sep 18, 2026	16.25	16.34	15.94	16.25	16.25	0.74%	102,012
Sep 17, 2026	15.54	16.24	15.54	16.13	16.13	1.83%	65,581
Sep 16, 2026	15.78	16.15	15.72	15.84	15.84	-0.31%	97,956
Sep 15, 2026	15.97	16.15	15.67	15.89	15.89	-0.50%	95,609
Sep 14, 2026	16.12	16.20	15.80	15.97	15.97	-0.93%	108,945
Sep 11, 2026	15.73	16.32	15.62	16.12	16.12	7.25%	141,081
Sep 10, 2026	15.17	15.38	15.03	15.03	15.03	-1.12%	33,112
Sep 9, 2026	15.31	15.31	15.00	15.20	15.20	-0.72%	38,634
Sep 8, 2026	15.05	15.37	14.92	15.31	15.31	0.46%	35,549
Sep 7, 2026	15.19	15.24	15.00	15.24	15.24	0.46%	14,563
Sep 4, 2026	15.11	15.21	15.06	15.17	15.17	0.80%	13,508
Sep 3, 2026	15.46	15.47	15.00	15.05	15.05	-0.79%	22,635
Sep 2, 2026	15.60	15.60	15.10	15.17	15.17	-1.04%	14,627
Sep 1, 2026	15.31	15.66	15.17	15.33	15.33	-0.65%	25,121
Aug 31, 2026	15.10	15.75	15.10	15.43	15.43	-0.13%	24,681
Aug 28, 2026	15.11	15.53	15.11	15.45	15.45	0.98%	25,305
Aug 27, 2026	15.76	15.76	15.11	15.30	15.30	0.07%	14,163
Aug 26, 2026	15.37	15.43	15.27	15.29	15.29	0.59%	13,238
Aug 25, 2026	15.07	15.38	15.03	15.20	15.20	0.53%	15,569
Aug 24, 2026	15.14	15.54	15.10	15.12	15.12	-0.13%	17,572
Aug 21, 2026	15.11	15.30	15.08	15.14	15.14	-0.13%	20,965
Aug 20, 2026	15.28	15.30	15.11	15.16	15.16	-0.13%	31,601
Aug 19, 2026	15.26	15.38	15.18	15.18	15.18	-0.78%	28,783
Aug 18, 2026	15.17	15.57	15.17	15.30	15.30	-1.29%	16,146
Aug 17, 2026	15.58	15.74	15.43	15.50	15.50	-0.77%	19,573
Aug 14, 2026	15.65	15.78	15.51	15.62	15.62	-0.38%	17,169
Aug 13, 2026	15.74	15.79	15.64	15.68	15.68	-0.13%	21,070
Aug 12, 2026	15.77	15.90	15.58	15.70	15.70	0.26%	29,000
Aug 11, 2026	15.66	15.87	15.48	15.66	15.66	0.64%	40,867
Aug 10, 2026	16.02	16.11	15.56	15.56	15.56	-3.47%	34,484