ELSA Solutions Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2026	2.16	2.16	2.16	2.16	2.16	-	-
Jul 6, 2026	2.16	2.16	2.16	2.16	2.16	-	500
Jul 3, 2026	2.16	2.16	2.16	2.16	2.16	0.93%	500
Jul 2, 2026	2.14	2.14	2.14	2.14	2.14	-	-
Jul 1, 2026	2.14	2.14	2.14	2.14	2.14	-	-
Jun 30, 2026	2.14	2.14	2.14	2.14	2.14	-	-
Jun 29, 2026	2.14	2.14	2.14	2.14	2.14	0.94%	1,000
Jun 26, 2026	2.12	2.12	2.12	2.12	2.12	-1.85%	2,000
Jun 25, 2026	2.16	2.16	2.16	2.16	2.16	-	-
Jun 24, 2026	2.14	2.16	2.14	2.16	2.16	-0.92%	7,000
Jun 23, 2026	2.22	2.22	2.18	2.18	2.18	-5.22%	2,000
Jun 22, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Jun 19, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Jun 18, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Jun 17, 2026	2.30	2.32	2.30	2.30	2.30	0.88%	4,500
Jun 16, 2026	2.18	2.28	2.18	2.28	2.28	5.56%	5,000
Jun 15, 2026	2.20	2.20	2.12	2.16	2.16	-3.57%	6,500
Jun 12, 2026	2.24	2.24	2.24	2.24	2.24	-	-
Jun 11, 2026	2.26	2.26	2.24	2.24	2.24	-2.61%	2,500
Jun 10, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Jun 9, 2026	2.28	2.30	2.28	2.30	2.30	-0.86%	4,000
Jun 8, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Jun 5, 2026	2.32	2.32	2.32	2.32	2.32	-0.85%	1,500
Jun 4, 2026	2.38	2.38	2.34	2.34	2.34	-4.10%	2,500
Jun 3, 2026	2.40	2.48	2.40	2.44	2.44	-2.40%	8,500
Jun 2, 2026	2.42	2.50	2.42	2.50	2.50	3.31%	2,500
Jun 1, 2026	2.40	2.46	2.40	2.42	2.42	2.54%	3,000
May 29, 2026	2.34	2.36	2.34	2.36	2.36	0.85%	1,500
May 28, 2026	2.34	2.34	2.34	2.34	2.34	-	-
May 27, 2026	2.26	2.34	2.24	2.34	2.34	-	14,000
May 26, 2026	2.34	2.34	2.34	2.34	2.34	-	-
May 25, 2026	2.42	2.42	2.34	2.34	2.34	-	3,500
May 22, 2026	2.34	2.34	2.34	2.34	2.34	-	-
May 21, 2026	2.40	2.40	2.34	2.34	2.34	-3.31%	4,000
May 20, 2026	2.42	2.42	2.42	2.42	2.42	-	-
May 19, 2026	2.36	2.42	2.36	2.42	2.42	5.22%	6,500
May 18, 2026	2.40	2.40	2.30	2.30	2.30	-4.17%	4,500
May 15, 2026	2.40	2.54	2.40	2.40	2.40	-	10,500
May 14, 2026	2.48	2.48	2.40	2.40	2.40	-2.44%	1,500
May 13, 2026	2.50	2.50	2.46	2.46	2.46	-2.38%	2,000
May 12, 2026	2.52	2.52	2.52	2.52	2.52	1.61%	1,000
May 11, 2026	2.48	2.48	2.48	2.48	2.48	-	2,000
May 8, 2026	2.56	2.60	2.48	2.48	2.48	-3.13%	5,500
May 7, 2026	2.50	2.64	2.48	2.56	2.56	-	8,500
May 6, 2026	2.54	2.56	2.54	2.56	2.56	-1.54%	2,000
May 5, 2026	2.56	2.70	2.46	2.60	2.60	3.17%	13,500
May 4, 2026	2.56	2.56	2.52	2.52	2.52	-1.56%	5,000
Apr 30, 2026	2.56	2.56	2.56	2.56	2.56	-	2,500
Apr 29, 2026	2.54	2.74	2.50	2.56	2.56	2.40%	12,500
Apr 28, 2026	2.50	2.50	2.50	2.50	2.50	-	1,000