Laboratorio Farmaceutico Erfo S.p.A. (BIT:ERFO)
Italy · Delayed Price · Currency is EUR 1.230
0.00 (0.00%)
At close: Aug 8, 2025, 5:30 PM CET
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | - | -1.63% | 1,000 |
| Aug 11, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | - | - | - |
| Aug 8, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | - | - | 1,000 |
| Aug 7, 2025 | 1.22 | 1.24 | 1.20 | 1.23 | - | - | 11,000 |
| Aug 6, 2025 | 1.25 | 1.25 | 1.23 | 1.23 | - | -1.20% | 15,000 |
| Aug 5, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - | -2.35% | 1,000 |
| Aug 4, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | - | - | - |
| Aug 1, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | - | - | - |
| Jul 31, 2025 | 1.26 | 1.28 | 1.25 | 1.28 | - | 1.19% | 4,000 |
| Jul 30, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | - | -1.18% | 1,000 |
| Jul 29, 2025 | 1.26 | 1.28 | 1.25 | 1.28 | - | -0.39% | 6,000 |
| Jul 28, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | - | - | - |
| Jul 25, 2025 | 1.27 | 1.28 | 1.27 | 1.28 | - | 2.40% | 4,000 |
| Jul 24, 2025 | 1.29 | 1.29 | 1.25 | 1.25 | - | -2.72% | 8,000 |
| Jul 23, 2025 | 1.28 | 1.29 | 1.28 | 1.29 | - | 1.18% | 6,000 |
| Jul 22, 2025 | 1.26 | 1.27 | 1.26 | 1.27 | - | 0.79% | 5,000 |
| Jul 21, 2025 | 1.26 | 1.26 | 1.24 | 1.26 | - | -1.95% | 7,000 |
| Jul 18, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | - | - | - |
| Jul 17, 2025 | 1.26 | 1.29 | 1.25 | 1.29 | - | 1.98% | 4,000 |
| Jul 16, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | - | - | - |
| Jul 15, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | - | -1.18% | 2,000 |
| Jul 14, 2025 | 1.25 | 1.28 | 1.25 | 1.28 | - | -0.78% | 10,000 |
| Jul 11, 2025 | 1.28 | 1.29 | 1.26 | 1.29 | - | -0.39% | 14,000 |
| Jul 10, 2025 | 1.30 | 1.30 | 1.29 | 1.29 | - | -0.77% | 8,000 |
| Jul 9, 2025 | 1.31 | 1.31 | 1.30 | 1.30 | - | -1.52% | 13,000 |
| Jul 8, 2025 | 1.30 | 1.37 | 1.30 | 1.32 | - | 1.54% | 26,000 |
| Jul 7, 2025 | 1.30 | 1.31 | 1.30 | 1.30 | - | 0.39% | 11,000 |
| Jul 4, 2025 | 1.29 | 1.30 | 1.26 | 1.30 | - | -1.15% | 11,000 |
| Jul 3, 2025 | 1.33 | 1.34 | 1.30 | 1.31 | - | -1.50% | 24,000 |
| Jul 2, 2025 | 1.36 | 1.40 | 1.33 | 1.33 | - | -2.21% | 87,000 |
| Jul 1, 2025 | 1.31 | 1.47 | 1.29 | 1.36 | - | 4.62% | 196,000 |
| Jun 30, 2025 | 1.20 | 1.30 | 1.16 | 1.30 | - | 6.56% | 71,000 |
| Jun 27, 2025 | 1.18 | 1.22 | 1.15 | 1.22 | - | 2.09% | 27,000 |
| Jun 26, 2025 | 1.18 | 1.20 | 1.18 | 1.20 | - | 3.46% | 10,000 |
| Jun 25, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | - | -0.43% | 2,000 |
| Jun 24, 2025 | 1.19 | 1.19 | 1.16 | 1.16 | - | -3.33% | 11,000 |
| Jun 23, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | - | - | - |
| Jun 20, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | - | 0.42% | 2,000 |
| Jun 19, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | - | -2.05% | 6,000 |
| Jun 18, 2025 | 1.22 | 1.23 | 1.22 | 1.22 | - | - | 11,000 |
| Jun 17, 2025 | 1.23 | 1.23 | 1.22 | 1.22 | - | - | 10,000 |
| Jun 16, 2025 | 1.21 | 1.23 | 1.21 | 1.22 | - | -1.21% | 16,000 |
| Jun 13, 2025 | 1.23 | 1.24 | 1.21 | 1.24 | - | 2.49% | 10,000 |
| Jun 12, 2025 | 1.21 | 1.25 | 1.21 | 1.21 | - | 0.84% | 21,000 |
| Jun 11, 2025 | 1.18 | 1.20 | 1.17 | 1.20 | - | -0.42% | 12,000 |
| Jun 10, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | - | - | 1,000 |
| Jun 9, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | - | 1.27% | 5,000 |
| Jun 6, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | - | -1.25% | 2,000 |
| Jun 5, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | - | 0.84% | 4,000 |
| Jun 4, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | - | - | - |