Laboratorio Farmaceutico Erfo S.p.A. (BIT:ERFO)
Italy · Delayed Price · Currency is EUR 1.280
-0.030 (-2.29%)
At close: Mar 6, 2026
BIT:ERFO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 1.34 | 1.37 | 1.28 | 1.28 | 1.28 | -2.29% | 36,000 |
| Mar 5, 2026 | 1.17 | 1.37 | 1.17 | 1.31 | 1.31 | 12.93% | 109,000 |
| Mar 4, 2026 | 1.15 | 1.16 | 1.14 | 1.16 | 1.16 | - | 40,000 |
| Mar 3, 2026 | 1.19 | 1.19 | 1.12 | 1.16 | 1.16 | -4.13% | 60,000 |
| Mar 2, 2026 | 1.24 | 1.24 | 1.16 | 1.21 | 1.21 | -2.81% | 31,000 |
| Feb 27, 2026 | 1.27 | 1.27 | 1.24 | 1.25 | 1.25 | -3.11% | 29,000 |
| Feb 26, 2026 | 1.31 | 1.33 | 1.28 | 1.29 | 1.29 | -1.91% | 53,000 |
| Feb 25, 2026 | 1.31 | 1.34 | 1.31 | 1.31 | 1.31 | -2.24% | 43,000 |
| Feb 24, 2026 | 1.35 | 1.35 | 1.33 | 1.34 | 1.34 | -0.74% | 13,000 |
| Feb 23, 2026 | 1.36 | 1.36 | 1.34 | 1.35 | 1.35 | -0.74% | 16,000 |
| Feb 20, 2026 | 1.41 | 1.43 | 1.33 | 1.36 | 1.36 | -1.81% | 201,000 |
| Feb 19, 2026 | 1.38 | 1.39 | 1.36 | 1.39 | 1.39 | 0.36% | 19,000 |
| Feb 18, 2026 | 1.38 | 1.40 | 1.38 | 1.38 | 1.38 | -1.43% | 72,000 |
| Feb 17, 2026 | 1.38 | 1.40 | 1.37 | 1.40 | 1.40 | 1.82% | 48,000 |
| Feb 16, 2026 | 1.38 | 1.40 | 1.35 | 1.38 | 1.38 | -1.08% | 53,000 |
| Feb 13, 2026 | 1.43 | 1.44 | 1.38 | 1.39 | 1.39 | -2.11% | 48,000 |
| Feb 12, 2026 | 1.41 | 1.45 | 1.39 | 1.42 | 1.42 | 1.43% | 198,000 |
| Feb 11, 2026 | 1.35 | 1.41 | 1.33 | 1.40 | 1.40 | 3.70% | 104,000 |
| Feb 10, 2026 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | 0.75% | 10,000 |
| Feb 9, 2026 | 1.32 | 1.37 | 1.30 | 1.34 | 1.34 | 0.75% | 47,000 |
| Feb 6, 2026 | 1.36 | 1.37 | 1.30 | 1.33 | 1.33 | -3.62% | 30,000 |
| Feb 5, 2026 | 1.41 | 1.41 | 1.37 | 1.38 | 1.38 | -3.50% | 102,000 |
| Feb 4, 2026 | 1.47 | 1.48 | 1.40 | 1.43 | 1.43 | -2.39% | 121,000 |
| Feb 3, 2026 | 1.44 | 1.48 | 1.42 | 1.47 | 1.47 | 3.17% | 316,000 |
| Feb 2, 2026 | 1.38 | 1.45 | 1.36 | 1.42 | 1.42 | 2.90% | 235,000 |
| Jan 30, 2026 | 1.35 | 1.38 | 1.35 | 1.38 | 1.38 | 4.55% | 36,000 |
| Jan 29, 2026 | 1.33 | 1.39 | 1.30 | 1.32 | 1.32 | -2.22% | 64,000 |
| Jan 28, 2026 | 1.35 | 1.37 | 1.34 | 1.35 | 1.35 | -1.46% | 25,000 |
| Jan 27, 2026 | 1.38 | 1.38 | 1.35 | 1.37 | 1.37 | -2.14% | 14,000 |
| Jan 26, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 0.36% | 1,000 |
| Jan 23, 2026 | 1.40 | 1.40 | 1.39 | 1.40 | 1.40 | -1.76% | 6,000 |
| Jan 22, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | 1,000 |
| Jan 21, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | - |
| Jan 20, 2026 | 1.40 | 1.42 | 1.40 | 1.42 | 1.42 | -2.74% | 5,000 |
| Jan 19, 2026 | 1.44 | 1.46 | 1.44 | 1.46 | 1.46 | 4.29% | 4,000 |
| Jan 16, 2026 | 1.39 | 1.43 | 1.39 | 1.40 | 1.40 | 0.72% | 20,000 |
| Jan 15, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -1.77% | 8,000 |
| Jan 14, 2026 | 1.39 | 1.42 | 1.39 | 1.42 | 1.42 | 1.43% | 8,000 |
| Jan 13, 2026 | 1.42 | 1.42 | 1.39 | 1.40 | 1.40 | -4.12% | 46,000 |
| Jan 12, 2026 | 1.47 | 1.47 | 1.43 | 1.46 | 1.46 | 1.04% | 18,000 |
| Jan 9, 2026 | 1.48 | 1.49 | 1.44 | 1.44 | 1.44 | -0.35% | 29,000 |
| Jan 8, 2026 | 1.46 | 1.48 | 1.44 | 1.45 | 1.45 | -1.70% | 15,000 |
| Jan 7, 2026 | 1.51 | 1.52 | 1.47 | 1.47 | 1.47 | -2.00% | 41,000 |
| Jan 6, 2026 | 1.46 | 1.60 | 1.46 | 1.50 | 1.50 | 2.04% | 146,000 |
| Jan 5, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Jan 2, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Dec 30, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Dec 29, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Dec 23, 2025 | 1.43 | 1.47 | 1.39 | 1.47 | 1.47 | 0.34% | 11,000 |
| Dec 22, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |