Laboratorio Farmaceutico Erfo S.p.A. (BIT:ERFO)
Italy · Delayed Price · Currency is EUR 1.420
-0.040 (-2.74%)
At close: Jan 20, 2026
BIT:ERFO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1.40 | 1.40 | 1.39 | 1.40 | 1.40 | -1.76% | 6,000 |
| Jan 22, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | 1,000 |
| Jan 21, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | - |
| Jan 20, 2026 | 1.40 | 1.42 | 1.40 | 1.42 | 1.42 | -2.74% | 5,000 |
| Jan 19, 2026 | 1.44 | 1.46 | 1.44 | 1.46 | 1.46 | 4.29% | 4,000 |
| Jan 16, 2026 | 1.39 | 1.43 | 1.39 | 1.40 | 1.40 | 0.72% | 20,000 |
| Jan 15, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -1.77% | 8,000 |
| Jan 14, 2026 | 1.39 | 1.42 | 1.39 | 1.42 | 1.42 | 1.43% | 8,000 |
| Jan 13, 2026 | 1.42 | 1.42 | 1.39 | 1.40 | 1.40 | -4.12% | 46,000 |
| Jan 12, 2026 | 1.47 | 1.47 | 1.43 | 1.46 | 1.46 | 1.04% | 18,000 |
| Jan 9, 2026 | 1.48 | 1.49 | 1.44 | 1.44 | 1.44 | -0.35% | 29,000 |
| Jan 8, 2026 | 1.46 | 1.48 | 1.44 | 1.45 | 1.45 | -1.70% | 15,000 |
| Jan 7, 2026 | 1.51 | 1.52 | 1.47 | 1.47 | 1.47 | -2.00% | 41,000 |
| Jan 6, 2026 | 1.46 | 1.60 | 1.46 | 1.50 | 1.50 | 2.04% | 146,000 |
| Jan 5, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Jan 2, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Dec 30, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Dec 29, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Dec 23, 2025 | 1.43 | 1.47 | 1.39 | 1.47 | 1.47 | 0.34% | 11,000 |
| Dec 22, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Dec 19, 2025 | 1.45 | 1.47 | 1.41 | 1.47 | 1.47 | -1.68% | 36,000 |
| Dec 18, 2025 | 1.47 | 1.50 | 1.44 | 1.49 | 1.49 | 0.68% | 56,000 |
| Dec 17, 2025 | 1.46 | 1.51 | 1.45 | 1.48 | 1.48 | 1.37% | 23,000 |
| Dec 16, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.34% | 1,293,000 |
| Dec 15, 2025 | 1.46 | 1.46 | 1.45 | 1.46 | 1.46 | -2.68% | 9,000 |
| Dec 12, 2025 | 1.46 | 1.50 | 1.46 | 1.50 | 1.50 | 4.91% | 7,000 |
| Dec 11, 2025 | 1.37 | 1.43 | 1.37 | 1.43 | 1.43 | 1.79% | 12,000 |
| Dec 10, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 1,000 |
| Dec 9, 2025 | 1.43 | 1.43 | 1.40 | 1.40 | 1.40 | -2.44% | 8,000 |
| Dec 8, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | - |
| Dec 5, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -1.71% | 2,000 |
| Dec 4, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.34% | 1,000 |
| Dec 3, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Dec 2, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Dec 1, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 3.53% | 2,000 |
| Nov 28, 2025 | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | -3.08% | 5,000 |
| Nov 27, 2025 | 1.44 | 1.46 | 1.40 | 1.46 | 1.46 | 0.69% | 13,000 |
| Nov 26, 2025 | 1.52 | 1.52 | 1.44 | 1.45 | 1.45 | -7.05% | 29,000 |
| Nov 25, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | - |
| Nov 24, 2025 | 1.55 | 1.56 | 1.55 | 1.56 | 1.56 | 4.00% | 4,000 |
| Nov 21, 2025 | 1.50 | 1.58 | 1.50 | 1.50 | 1.50 | - | 26,000 |
| Nov 20, 2025 | 1.48 | 1.50 | 1.43 | 1.50 | 1.50 | 1.01% | 14,000 |
| Nov 19, 2025 | 1.48 | 1.49 | 1.45 | 1.49 | 1.49 | -1.00% | 4,000 |
| Nov 18, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -0.66% | 4,000 |
| Nov 17, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -4.13% | 194,000 |
| Nov 14, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | - |
| Nov 13, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | - |
| Nov 12, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | - |
| Nov 11, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | - |
| Nov 10, 2025 | 1.58 | 1.65 | 1.58 | 1.58 | 1.58 | -0.94% | 17,000 |