Skip to main content
logo
Laboratorio Farmaceutico Erfo S.p.A. (BIT:ERFO)
Italy flag Italy · Delayed Price · Currency is EUR
1.095
0.00 (0.00%)
Last updated: Jun 9, 2026, 4:55 PM CET

BIT:ERFO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 20261.091.111.091.101.10-11,000
Jun 8, 20261.101.101.091.101.10-0.45%21,000
Jun 5, 20261.141.151.101.101.10-3.51%64,000
Jun 4, 20261.131.181.131.141.14-1.30%148,000
Jun 3, 20261.101.161.101.161.165.00%51,000
Jun 2, 20261.101.151.101.101.10-0.45%64,000
Jun 1, 20261.091.111.061.111.111.38%21,000
May 29, 20261.111.111.091.091.09-2.24%23,000
May 28, 20261.091.121.091.121.120.90%52,000
May 27, 20261.091.111.091.111.110.45%10,000
May 26, 20261.101.101.081.101.10-0.90%11,000
May 25, 20261.111.121.111.111.11-1.77%31,000
May 22, 20261.141.151.131.131.131.80%14,000
May 21, 20261.111.131.101.111.11-0.89%25,000
May 20, 20261.111.121.111.121.12-2.18%17,000
May 19, 20261.101.161.101.151.154.09%38,000
May 18, 20261.101.101.101.101.100.92%2,000
May 15, 20261.111.131.071.091.09-1.36%32,000
May 14, 20261.121.121.101.111.11-1.78%30,000
May 13, 20261.131.131.131.131.13-20,000
May 12, 20261.141.141.131.131.13-12,000
May 11, 20261.151.151.131.131.13-0.88%5,000
May 8, 20261.161.161.131.141.14-2.99%36,000
May 7, 20261.161.181.151.171.17-0.85%12,000
May 6, 20261.161.181.151.181.182.16%12,000
May 5, 20261.171.211.161.161.16-0.43%20,000
May 4, 20261.151.211.151.161.160.87%38,000
Apr 30, 20261.151.151.101.151.15-1.29%36,000
Apr 29, 20261.211.231.161.171.17-5.28%23,000
Apr 28, 20261.261.261.231.231.23-2.38%10,000
Apr 27, 20261.261.271.231.261.26-12,000
Apr 24, 20261.261.261.261.261.26-10,000
Apr 23, 20261.321.321.261.261.26-3.45%52,000
Apr 22, 20261.281.331.191.311.313.16%198,000
Apr 21, 20261.141.271.121.271.2713.96%121,000
Apr 20, 20261.101.111.071.111.113.74%32,000
Apr 17, 20261.041.141.041.071.072.88%45,000
Apr 16, 20261.061.081.011.041.04-3.70%75,000
Apr 15, 20261.111.111.081.081.08-2.26%12,000
Apr 14, 20261.111.111.111.111.11--
Apr 13, 20261.091.111.071.111.111.38%9,000
Apr 10, 20261.091.131.081.091.09-11,000
Apr 9, 20261.111.121.091.091.09-2.24%13,000
Apr 8, 20261.121.121.121.121.12--
Apr 7, 20261.121.121.111.121.12-0.45%6,000
Apr 2, 20261.111.121.111.121.120.45%8,000
Apr 1, 20261.091.121.091.121.123.24%3,000
Mar 31, 20261.091.101.081.081.08-1.82%7,000
Mar 30, 20261.081.111.071.101.10-16,000
Mar 27, 20261.091.101.061.101.10-0.90%8,000