Laboratorio Farmaceutico Erfo S.p.A. (BIT:ERFO)
Italy · Delayed Price · Currency is EUR 1.125
+0.005 (0.45%)
At close: Jul 28, 2026
BIT:ERFO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 1.11 | 1.13 | 1.11 | 1.13 | 1.13 | 0.45% | 15,000 |
| Jul 27, 2026 | 1.12 | 1.12 | 1.10 | 1.12 | 1.12 | -1.75% | 25,000 |
| Jul 24, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | - |
| Jul 23, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | - |
| Jul 22, 2026 | 1.14 | 1.14 | 1.11 | 1.14 | 1.14 | -0.87% | 25,000 |
| Jul 21, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.86% | 2,000 |
| Jul 20, 2026 | 1.16 | 1.16 | 1.15 | 1.16 | 1.16 | -1.69% | 9,000 |
| Jul 17, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -1.67% | 9,000 |
| Jul 16, 2026 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | -0.83% | 6,000 |
| Jul 15, 2026 | 1.23 | 1.25 | 1.21 | 1.21 | 1.21 | -2.42% | 15,000 |
| Jul 14, 2026 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | -0.40% | 7,000 |
| Jul 13, 2026 | 1.25 | 1.26 | 1.22 | 1.25 | 1.25 | 4.18% | 67,000 |
| Jul 10, 2026 | 1.13 | 1.20 | 1.13 | 1.20 | 1.20 | 7.17% | 54,000 |
| Jul 9, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Jul 8, 2026 | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | -2.19% | 17,000 |
| Jul 7, 2026 | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | -0.44% | 4,000 |
| Jul 6, 2026 | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | -1.29% | 8,000 |
| Jul 3, 2026 | 1.16 | 1.16 | 1.14 | 1.16 | 1.16 | -0.43% | 12,000 |
| Jul 2, 2026 | 1.16 | 1.18 | 1.16 | 1.17 | 1.17 | 1.30% | 14,000 |
| Jul 1, 2026 | 1.18 | 1.18 | 1.15 | 1.15 | 1.15 | -2.54% | 11,000 |
| Jun 30, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | 0.85% | 3,000 |
| Jun 29, 2026 | 1.15 | 1.19 | 1.15 | 1.17 | 1.17 | 1.30% | 50,000 |
| Jun 26, 2026 | 1.13 | 1.16 | 1.13 | 1.16 | 1.16 | 0.87% | 11,000 |
| Jun 25, 2026 | 1.13 | 1.15 | 1.13 | 1.15 | 1.15 | 0.44% | 10,000 |
| Jun 24, 2026 | 1.14 | 1.16 | 1.13 | 1.14 | 1.14 | - | 6,000 |
| Jun 23, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | 5,000 |
| Jun 22, 2026 | 1.14 | 1.17 | 1.14 | 1.14 | 1.14 | 0.88% | 52,000 |
| Jun 19, 2026 | 1.12 | 1.14 | 1.12 | 1.13 | 1.13 | -0.88% | 29,000 |
| Jun 18, 2026 | 1.15 | 1.16 | 1.14 | 1.14 | 1.14 | -0.44% | 19,000 |
| Jun 17, 2026 | 1.13 | 1.18 | 1.13 | 1.15 | 1.15 | 2.69% | 70,000 |
| Jun 16, 2026 | 1.11 | 1.14 | 1.11 | 1.12 | 1.12 | 1.36% | 95,000 |
| Jun 15, 2026 | 1.10 | 1.12 | 1.10 | 1.10 | 1.10 | - | 13,000 |
| Jun 12, 2026 | 1.08 | 1.11 | 1.07 | 1.10 | 1.10 | 0.92% | 36,000 |
| Jun 11, 2026 | 1.09 | 1.10 | 1.07 | 1.09 | 1.09 | -0.46% | 25,000 |
| Jun 10, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Jun 9, 2026 | 1.09 | 1.11 | 1.09 | 1.10 | 1.10 | - | 11,000 |
| Jun 8, 2026 | 1.10 | 1.10 | 1.09 | 1.10 | 1.10 | -0.45% | 21,000 |
| Jun 5, 2026 | 1.14 | 1.15 | 1.10 | 1.10 | 1.10 | -3.51% | 64,000 |
| Jun 4, 2026 | 1.13 | 1.18 | 1.13 | 1.14 | 1.14 | -1.30% | 148,000 |
| Jun 3, 2026 | 1.10 | 1.16 | 1.10 | 1.16 | 1.16 | 5.00% | 51,000 |
| Jun 2, 2026 | 1.10 | 1.15 | 1.10 | 1.10 | 1.10 | -0.45% | 64,000 |
| Jun 1, 2026 | 1.09 | 1.11 | 1.06 | 1.11 | 1.11 | 1.38% | 21,000 |
| May 29, 2026 | 1.11 | 1.11 | 1.09 | 1.09 | 1.09 | -2.24% | 23,000 |
| May 28, 2026 | 1.09 | 1.12 | 1.09 | 1.12 | 1.12 | 0.90% | 52,000 |
| May 27, 2026 | 1.09 | 1.11 | 1.09 | 1.11 | 1.11 | 0.45% | 10,000 |
| May 26, 2026 | 1.10 | 1.10 | 1.08 | 1.10 | 1.10 | -0.90% | 11,000 |
| May 25, 2026 | 1.11 | 1.12 | 1.11 | 1.11 | 1.11 | -1.77% | 31,000 |
| May 22, 2026 | 1.14 | 1.15 | 1.13 | 1.13 | 1.13 | 1.80% | 14,000 |
| May 21, 2026 | 1.11 | 1.13 | 1.10 | 1.11 | 1.11 | -0.89% | 25,000 |
| May 20, 2026 | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | -2.18% | 17,000 |