Laboratorio Farmaceutico Erfo S.p.A. (BIT:ERFO)
Italy · Delayed Price · Currency is EUR 1.110
+0.030 (2.78%)
At close: Sep 25, 2026
BIT:ERFO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 1.10 | 1.12 | 1.10 | 1.11 | 1.11 | 2.78% | 13,000 |
| Sep 24, 2026 | 1.09 | 1.11 | 1.08 | 1.08 | 1.08 | -0.46% | 30,000 |
| Sep 23, 2026 | 1.08 | 1.09 | 1.07 | 1.09 | 1.09 | -0.46% | 10,000 |
| Sep 22, 2026 | 1.08 | 1.09 | 1.07 | 1.09 | 1.09 | - | 14,000 |
| Sep 21, 2026 | 1.09 | 1.09 | 1.08 | 1.09 | 1.09 | -0.46% | 16,000 |
| Sep 18, 2026 | 1.11 | 1.11 | 1.10 | 1.10 | 1.10 | 0.46% | 2,000 |
| Sep 17, 2026 | 1.10 | 1.10 | 1.09 | 1.09 | 1.09 | -1.36% | 5,000 |
| Sep 16, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| Sep 15, 2026 | 1.10 | 1.11 | 1.10 | 1.11 | 1.11 | 0.91% | 5,000 |
| Sep 14, 2026 | 1.11 | 1.11 | 1.07 | 1.10 | 1.10 | 0.92% | 15,000 |
| Sep 11, 2026 | 1.08 | 1.10 | 1.08 | 1.09 | 1.09 | -0.46% | 12,000 |
| Sep 10, 2026 | 1.12 | 1.13 | 1.09 | 1.09 | 1.09 | -0.91% | 15,000 |
| Sep 9, 2026 | 1.13 | 1.13 | 1.10 | 1.10 | 1.10 | -1.35% | 9,000 |
| Sep 8, 2026 | 1.12 | 1.12 | 1.10 | 1.12 | 1.12 | -0.45% | 14,000 |
| Sep 7, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.90% | 3,000 |
| Sep 4, 2026 | 1.12 | 1.13 | 1.11 | 1.11 | 1.11 | - | 10,000 |
| Sep 3, 2026 | 1.15 | 1.15 | 1.11 | 1.11 | 1.11 | -2.63% | 20,000 |
| Sep 2, 2026 | 1.13 | 1.15 | 1.11 | 1.14 | 1.14 | 0.44% | 23,000 |
| Sep 1, 2026 | 1.15 | 1.15 | 1.13 | 1.14 | 1.14 | -1.30% | 23,000 |
| Aug 31, 2026 | 1.16 | 1.18 | 1.15 | 1.15 | 1.15 | - | 21,000 |
| Aug 28, 2026 | 1.14 | 1.15 | 1.13 | 1.15 | 1.15 | 1.32% | 17,000 |
| Aug 27, 2026 | 1.16 | 1.16 | 1.14 | 1.14 | 1.14 | -0.44% | 8,000 |
| Aug 26, 2026 | 1.15 | 1.15 | 1.13 | 1.14 | 1.14 | 0.88% | 27,000 |
| Aug 25, 2026 | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | -0.88% | 17,000 |
| Aug 24, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 1.33% | 2,000 |
| Aug 21, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| Aug 20, 2026 | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | -2.60% | 10,000 |
| Aug 19, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | 0.43% | 16,000 |
| Aug 18, 2026 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -2.13% | 3,000 |
| Aug 17, 2026 | 1.15 | 1.18 | 1.14 | 1.18 | 1.18 | 3.07% | 15,000 |
| Aug 14, 2026 | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | 1.33% | 12,000 |
| Aug 13, 2026 | 1.13 | 1.13 | 1.11 | 1.13 | 1.13 | -0.44% | 13,000 |
| Aug 12, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 1.80% | 1,000 |
| Aug 11, 2026 | 1.12 | 1.13 | 1.11 | 1.11 | 1.11 | -0.45% | 7,000 |
| Aug 10, 2026 | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | -0.45% | 13,000 |
| Aug 7, 2026 | 1.15 | 1.15 | 1.09 | 1.12 | 1.12 | -3.03% | 145,000 |
| Aug 6, 2026 | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | 0.87% | 4,000 |
| Aug 5, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -2.55% | 3,000 |
| Aug 4, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Aug 3, 2026 | 1.15 | 1.18 | 1.15 | 1.18 | 1.18 | 3.07% | 10,000 |
| Jul 31, 2026 | 1.16 | 1.20 | 1.13 | 1.14 | 1.14 | - | 18,000 |
| Jul 30, 2026 | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | 1.79% | 6,000 |
| Jul 29, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.44% | 2,000 |
| Jul 28, 2026 | 1.11 | 1.13 | 1.11 | 1.13 | 1.13 | 0.45% | 15,000 |
| Jul 27, 2026 | 1.12 | 1.12 | 1.10 | 1.12 | 1.12 | -1.75% | 25,000 |
| Jul 24, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | - |
| Jul 23, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | - |
| Jul 22, 2026 | 1.14 | 1.14 | 1.11 | 1.14 | 1.14 | -0.87% | 25,000 |
| Jul 21, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.86% | 2,000 |
| Jul 20, 2026 | 1.16 | 1.16 | 1.15 | 1.16 | 1.16 | -1.69% | 9,000 |