Laboratorio Farmaceutico Erfo S.p.A. (BIT:ERFO)
Italy · Delayed Price · Currency is EUR 1.145
+0.045 (4.09%)
At close: May 19, 2026
BIT:ERFO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 1.10 | 1.16 | 1.10 | 1.15 | 1.15 | 4.09% | 38,000 |
| May 18, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.92% | 2,000 |
| May 15, 2026 | 1.11 | 1.13 | 1.07 | 1.09 | 1.09 | -1.36% | 32,000 |
| May 14, 2026 | 1.12 | 1.12 | 1.10 | 1.11 | 1.11 | -1.78% | 30,000 |
| May 13, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | 20,000 |
| May 12, 2026 | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | - | 12,000 |
| May 11, 2026 | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | -0.88% | 5,000 |
| May 8, 2026 | 1.16 | 1.16 | 1.13 | 1.14 | 1.14 | -2.99% | 36,000 |
| May 7, 2026 | 1.16 | 1.18 | 1.15 | 1.17 | 1.17 | -0.85% | 12,000 |
| May 6, 2026 | 1.16 | 1.18 | 1.15 | 1.18 | 1.18 | 2.16% | 12,000 |
| May 5, 2026 | 1.17 | 1.21 | 1.16 | 1.16 | 1.16 | -0.43% | 20,000 |
| May 4, 2026 | 1.15 | 1.21 | 1.15 | 1.16 | 1.16 | 0.87% | 38,000 |
| Apr 30, 2026 | 1.15 | 1.15 | 1.10 | 1.15 | 1.15 | -1.29% | 36,000 |
| Apr 29, 2026 | 1.21 | 1.23 | 1.16 | 1.17 | 1.17 | -5.28% | 23,000 |
| Apr 28, 2026 | 1.26 | 1.26 | 1.23 | 1.23 | 1.23 | -2.38% | 10,000 |
| Apr 27, 2026 | 1.26 | 1.27 | 1.23 | 1.26 | 1.26 | - | 12,000 |
| Apr 24, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 10,000 |
| Apr 23, 2026 | 1.32 | 1.32 | 1.26 | 1.26 | 1.26 | -3.45% | 52,000 |
| Apr 22, 2026 | 1.28 | 1.33 | 1.19 | 1.31 | 1.31 | 3.16% | 198,000 |
| Apr 21, 2026 | 1.14 | 1.27 | 1.12 | 1.27 | 1.27 | 13.96% | 121,000 |
| Apr 20, 2026 | 1.10 | 1.11 | 1.07 | 1.11 | 1.11 | 3.74% | 32,000 |
| Apr 17, 2026 | 1.04 | 1.14 | 1.04 | 1.07 | 1.07 | 2.88% | 45,000 |
| Apr 16, 2026 | 1.06 | 1.08 | 1.01 | 1.04 | 1.04 | -3.70% | 75,000 |
| Apr 15, 2026 | 1.11 | 1.11 | 1.08 | 1.08 | 1.08 | -2.26% | 12,000 |
| Apr 14, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| Apr 13, 2026 | 1.09 | 1.11 | 1.07 | 1.11 | 1.11 | 1.38% | 9,000 |
| Apr 10, 2026 | 1.09 | 1.13 | 1.08 | 1.09 | 1.09 | - | 11,000 |
| Apr 9, 2026 | 1.11 | 1.12 | 1.09 | 1.09 | 1.09 | -2.24% | 13,000 |
| Apr 8, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Apr 7, 2026 | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | -0.45% | 6,000 |
| Apr 2, 2026 | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | 0.45% | 8,000 |
| Apr 1, 2026 | 1.09 | 1.12 | 1.09 | 1.12 | 1.12 | 3.24% | 3,000 |
| Mar 31, 2026 | 1.09 | 1.10 | 1.08 | 1.08 | 1.08 | -1.82% | 7,000 |
| Mar 30, 2026 | 1.08 | 1.11 | 1.07 | 1.10 | 1.10 | - | 16,000 |
| Mar 27, 2026 | 1.09 | 1.10 | 1.06 | 1.10 | 1.10 | -0.90% | 8,000 |
| Mar 26, 2026 | 1.12 | 1.12 | 1.06 | 1.11 | 1.11 | -3.48% | 16,000 |
| Mar 25, 2026 | 1.13 | 1.15 | 1.13 | 1.15 | 1.15 | 2.68% | 6,000 |
| Mar 24, 2026 | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | - | 14,000 |
| Mar 23, 2026 | 1.13 | 1.14 | 1.11 | 1.12 | 1.12 | -3.03% | 32,000 |
| Mar 20, 2026 | 1.16 | 1.18 | 1.15 | 1.16 | 1.16 | -2.12% | 23,000 |
| Mar 19, 2026 | 1.15 | 1.19 | 1.14 | 1.18 | 1.18 | -0.42% | 33,000 |
| Mar 18, 2026 | 1.14 | 1.20 | 1.14 | 1.19 | 1.19 | 3.04% | 17,000 |
| Mar 17, 2026 | 1.15 | 1.15 | 1.12 | 1.15 | 1.15 | -2.54% | 7,000 |
| Mar 16, 2026 | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | 1.72% | 4,000 |
| Mar 13, 2026 | 1.17 | 1.18 | 1.13 | 1.16 | 1.16 | - | 15,000 |
| Mar 12, 2026 | 1.30 | 1.30 | 1.16 | 1.16 | 1.16 | -7.57% | 61,000 |
| Mar 11, 2026 | 1.26 | 1.32 | 1.24 | 1.26 | 1.26 | 0.40% | 62,000 |
| Mar 10, 2026 | 1.23 | 1.30 | 1.23 | 1.25 | 1.25 | 1.63% | 14,000 |
| Mar 9, 2026 | 1.27 | 1.27 | 1.22 | 1.23 | 1.23 | -3.91% | 8,000 |
| Mar 6, 2026 | 1.34 | 1.37 | 1.28 | 1.28 | 1.28 | -2.29% | 36,000 |